Orchid Protocol Historical Data

OXT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.03
+0.63%
$ 30.01 million $ 2.31 million
Nov 17, 11 PM $ 0.0298
+0.07%
$ 29.78 million $ 2.25 million
Nov 17, 10 PM $ 0.0298
+0.80%
$ 29.8 million $ 2.25 million
Nov 17, 9 PM $ 0.0296
-0.23%
$ 29.56 million $ 2.22 million
Nov 17, 8 PM $ 0.0296
+0.12%
$ 29.63 million $ 2.21 million
Nov 17, 7 PM $ 0.0296
-0.27%
$ 29.59 million $ 2.29 million
Nov 17, 6 PM $ 0.0297
-1.12%
$ 29.73 million $ 2.3 million
Nov 17, 5 PM $ 0.03
-1.75%
$ 30.01 million $ 2.22 million
Nov 17, 4 PM $ 0.0305
+0.53%
$ 30.55 million $ 2.22 million
Nov 17, 3 PM $ 0.0304
-1.09%
$ 30.4 million $ 2.19 million
Nov 17, 2 PM $ 0.0307
+1.77%
$ 30.73 million $ 2.37 million
Nov 17, 1 PM $ 0.0302
-2.23%
$ 30.21 million $ 2.27 million
Nov 17, 12 PM $ 0.0309
-0.14%
$ 30.89 million $ 2.22 million
Nov 17, 11 AM $ 0.0309
+0.11%
$ 30.93 million $ 2.25 million
Nov 17, 10 AM $ 0.0309
-0.38%
$ 30.89 million $ 2.29 million
Nov 17, 9 AM $ 0.031
+0.25%
$ 31.01 million $ 2.31 million
Nov 17, 8 AM $ 0.0309
-0.09%
$ 30.94 million $ 2.32 million
Nov 17, 7 AM $ 0.031
+0.04%
$ 30.97 million $ 2.33 million
Nov 17, 6 AM $ 0.031
-0.03%
$ 30.95 million $ 2.35 million
Nov 17, 5 AM $ 0.031
+0.01%
$ 30.96 million $ 2.33 million
Nov 17, 4 AM $ 0.031
-0.19%
$ 30.96 million $ 2.33 million
Nov 17, 3 AM $ 0.031
+0.90%
$ 31.02 million $ 2.34 million
Nov 17, 2 AM $ 0.0307
+0.38%
$ 30.74 million $ 2.32 million
Nov 17, 1 AM $ 0.0306
-0.33%
$ 30.63 million $ 2.32 million
Nov 17, 12 AM $ 0.0307
+0.73%
$ 30.73 million $ 2.35 million
Nov 16, 11 PM $ 0.0305
+0.47%
$ 30.51 million $ 2.34 million
Nov 16, 10 PM $ 0.0304
+1.00%
$ 30.36 million $ 2.34 million
Nov 16, 9 PM $ 0.0301
-0.31%
$ 30.06 million $ 2.36 million
Nov 16, 8 PM $ 0.0302
-0.32%
$ 30.16 million $ 2.35 million
Nov 16, 7 PM $ 0.0303
+0.68%
$ 30.26 million $ 2.26 million
Nov 16, 6 PM $ 0.0301
-0.11%
$ 30.05 million $ 2.15 million
Nov 16, 5 PM $ 0.0301
-0.69%
$ 30.08 million $ 2.09 million
Nov 16, 4 PM $ 0.0303
-0.99%
$ 30.29 million $ 2.03 million
Nov 16, 3 PM $ 0.0306
-2.30%
$ 30.59 million $ 2.02 million
Nov 16, 2 PM $ 0.0313
+0.66%
$ 31.31 million $ 1.7 million
Nov 16, 1 PM $ 0.0311
-0.64%
$ 31.11 million $ 1.62 million
Nov 16, 12 PM $ 0.0313
+0.00%
$ 31.31 million $ 1.64 million
Nov 16, 11 AM $ 0.0313
-1.96%
$ 31.31 million $ 1.63 million
Nov 16, 10 AM $ 0.0319
-0.63%
$ 31.87 million $ 1.59 million
Nov 16, 9 AM $ 0.0321
+0.44%
$ 32.14 million $ 1.66 million
Nov 16, 8 AM $ 0.032
-0.03%
$ 32 million $ 1.69 million
Nov 16, 7 AM $ 0.032
-0.18%
$ 32.01 million $ 1.74 million
Nov 16, 6 AM $ 0.0321
-0.17%
$ 32.06 million $ 1.7 million
Nov 16, 5 AM $ 0.0321
+0.68%
$ 32.12 million $ 1.72 million
Nov 16, 4 AM $ 0.0319
-0.72%
$ 31.9 million $ 1.73 million
Nov 16, 3 AM $ 0.0321
+0.67%
$ 32.1 million $ 1.76 million
Nov 16, 2 AM $ 0.0319
+0.89%
$ 31.89 million $ 1.76 million
Nov 16, 1 AM $ 0.0316
-0.02%
$ 31.61 million $ 1.76 million
Nov 16, 12 AM $ 0.0316
-0.62%
$ 31.61 million $ 1.82 million
Nov 15, 11 PM $ 0.0318
+0.74%
$ 31.81 million $ 1.82 million