Orchid Protocol Historical Data

OXT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0318
+0.74%
$ 31.81 million $ 1.82 million
Nov 15, 10 PM $ 0.0316
+0.72%
$ 31.57 million $ 1.86 million
Nov 15, 9 PM $ 0.0313
-0.05%
$ 31.35 million $ 1.9 million
Nov 15, 8 PM $ 0.0314
-0.50%
$ 31.36 million $ 1.91 million
Nov 15, 7 PM $ 0.0315
+0.09%
$ 31.52 million $ 2.05 million
Nov 15, 6 PM $ 0.0315
-0.22%
$ 31.49 million $ 2.08 million
Nov 15, 5 PM $ 0.0316
+0.59%
$ 31.56 million $ 2.13 million
Nov 15, 4 PM $ 0.0314
-0.15%
$ 31.37 million $ 2.13 million
Nov 15, 3 PM $ 0.0314
-0.18%
$ 31.42 million $ 2.19 million
Nov 15, 2 PM $ 0.0315
+0.38%
$ 31.48 million $ 2.36 million
Nov 15, 1 PM $ 0.0314
-0.01%
$ 31.36 million $ 2.46 million
Nov 15, 12 PM $ 0.0314
+0.90%
$ 31.36 million $ 2.49 million
Nov 15, 11 AM $ 0.0311
-0.56%
$ 31.08 million $ 2.69 million
Nov 15, 10 AM $ 0.0313
+0.64%
$ 31.25 million $ 2.77 million
Nov 15, 9 AM $ 0.0311
+0.36%
$ 31.03 million $ 2.73 million
Nov 15, 8 AM $ 0.0309
-1.43%
$ 30.95 million $ 2.7 million
Nov 15, 7 AM $ 0.0314
-0.32%
$ 31.4 million $ 2.65 million
Nov 15, 6 AM $ 0.0315
-0.44%
$ 31.5 million $ 2.64 million
Nov 15, 5 AM $ 0.0316
+0.58%
$ 31.63 million $ 2.66 million
Nov 15, 4 AM $ 0.0315
-0.49%
$ 31.45 million $ 2.68 million
Nov 15, 3 AM $ 0.0316
+0.50%
$ 31.61 million $ 2.75 million
Nov 15, 2 AM $ 0.0314
+0.39%
$ 31.45 million $ 2.75 million
Nov 15, 1 AM $ 0.0313
+1.64%
$ 31.32 million $ 2.76 million
Nov 15, 12 AM $ 0.0308
+0.77%
$ 30.82 million $ 2.71 million
Nov 14, 11 PM $ 0.0306
-0.83%
$ 30.57 million $ 2.72 million
Nov 14, 10 PM $ 0.0308
-0.33%
$ 30.85 million $ 2.64 million
Nov 14, 9 PM $ 0.0309
+0.93%
$ 30.95 million $ 2.6 million
Nov 14, 8 PM $ 0.0307
-1.55%
$ 30.67 million $ 2.55 million
Nov 14, 7 PM $ 0.0311
+1.13%
$ 31.15 million $ 2.41 million
Nov 14, 6 PM $ 0.0308
+0.36%
$ 30.8 million $ 2.42 million
Nov 14, 5 PM $ 0.0307
-0.92%
$ 30.68 million $ 2.5 million
Nov 14, 4 PM $ 0.031
-0.01%
$ 30.96 million $ 2.57 million
Nov 14, 3 PM $ 0.031
+0.23%
$ 30.97 million $ 2.55 million
Nov 14, 2 PM $ 0.0309
+1.59%
$ 30.9 million $ 2.47 million
Nov 14, 1 PM $ 0.0304
+0.28%
$ 30.41 million $ 2.44 million
Nov 14, 12 PM $ 0.0303
-0.37%
$ 30.32 million $ 2.43 million
Nov 14, 11 AM $ 0.0304
-0.65%
$ 30.43 million $ 2.28 million
Nov 14, 10 AM $ 0.0306
+0.48%
$ 30.65 million $ 2.2 million
Nov 14, 9 AM $ 0.0305
-0.74%
$ 30.49 million $ 2.15 million
Nov 14, 8 AM $ 0.0307
-0.38%
$ 30.71 million $ 2.17 million
Nov 14, 7 AM $ 0.0308
+0.14%
$ 30.85 million $ 2.19 million
Nov 14, 6 AM $ 0.0308
+0.47%
$ 30.79 million $ 2.3 million
Nov 14, 5 AM $ 0.0306
+1.01%
$ 30.64 million $ 2.31 million
Nov 14, 4 AM $ 0.0303
-1.41%
$ 30.34 million $ 2.27 million
Nov 14, 3 AM $ 0.0308
-0.27%
$ 30.77 million $ 2.19 million
Nov 14, 2 AM $ 0.0309
+0.51%
$ 30.85 million $ 2.21 million
Nov 14, 1 AM $ 0.0307
-0.20%
$ 30.72 million $ 2.19 million
Nov 14, 12 AM $ 0.0308
+0.12%
$ 30.76 million $ 2.16 million
Nov 13, 11 PM $ 0.0307
+0.25%
$ 30.72 million $ 2.11 million
Nov 13, 10 PM $ 0.0306
+1.60%
$ 30.64 million $ 2.13 million