Orchid Protocol Historical Data

OXT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0302
-0.01%
$ 30.16 million $ 2.11 million
Nov 13, 8 PM $ 0.0302
+0.00%
$ 30.16 million $ 2.1 million
Nov 13, 7 PM $ 0.0302
-1.23%
$ 30.17 million $ 2.11 million
Nov 13, 6 PM $ 0.0305
-0.66%
$ 30.52 million $ 2.09 million
Nov 13, 5 PM $ 0.0307
-1.33%
$ 30.74 million $ 2.04 million
Nov 13, 4 PM $ 0.0312
-1.53%
$ 31.22 million $ 2.02 million
Nov 13, 3 PM $ 0.0316
-1.68%
$ 31.63 million $ 2.02 million
Nov 13, 2 PM $ 0.0322
+1.07%
$ 32.17 million $ 2.1 million
Nov 13, 1 PM $ 0.0318
-0.31%
$ 31.83 million $ 2.09 million
Nov 13, 12 PM $ 0.0319
+0.24%
$ 31.93 million $ 2.05 million
Nov 13, 11 AM $ 0.0319
+0.23%
$ 31.86 million $ 2.54 million
Nov 13, 10 AM $ 0.0318
-0.06%
$ 31.78 million $ 2.55 million
Nov 13, 9 AM $ 0.0318
-1.36%
$ 31.8 million $ 2.64 million
Nov 13, 8 AM $ 0.0322
+0.29%
$ 32.24 million $ 2.63 million
Nov 13, 7 AM $ 0.0322
-0.97%
$ 32.15 million $ 2.63 million
Nov 13, 6 AM $ 0.0325
+0.30%
$ 32.46 million $ 2.52 million
Nov 13, 5 AM $ 0.0324
+0.78%
$ 32.37 million $ 2.5 million
Nov 13, 4 AM $ 0.0321
+0.06%
$ 32.12 million $ 2.5 million
Nov 13, 3 AM $ 0.0321
+0.41%
$ 32.1 million $ 2.56 million
Nov 13, 2 AM $ 0.032
+0.04%
$ 31.97 million $ 1.82 million
Nov 13, 1 AM $ 0.032
+0.60%
$ 31.95 million $ 1.86 million
Nov 13, 12 AM $ 0.0318
-0.08%
$ 31.76 million $ 1.86 million
Nov 12, 11 PM $ 0.0318
-0.66%
$ 31.78 million $ 1.89 million
Nov 12, 10 PM $ 0.032
-0.05%
$ 32 million $ 1.93 million
Nov 12, 9 PM $ 0.032
-0.02%
$ 32.01 million $ 2.69 million
Nov 12, 8 PM $ 0.032
+0.88%
$ 32.06 million $ 2.71 million
Nov 12, 7 PM $ 0.0317
-0.40%
$ 31.74 million $ 2.73 million
Nov 12, 6 PM $ 0.0319
-0.33%
$ 31.87 million $ 2.77 million
Nov 12, 5 PM $ 0.032
+0.46%
$ 31.96 million $ 2.78 million
Nov 12, 4 PM $ 0.0318
-1.86%
$ 31.81 million $ 2.75 million
Nov 12, 3 PM $ 0.0324
-1.35%
$ 32.42 million $ 2.75 million
Nov 12, 2 PM $ 0.0329
-2.06%
$ 32.86 million $ 2.65 million
Nov 12, 1 PM $ 0.0336
+0.03%
$ 33.55 million $ 2.57 million
Nov 12, 12 PM $ 0.0335
-0.78%
$ 33.52 million $ 2.55 million
Nov 12, 11 AM $ 0.0338
-0.51%
$ 33.78 million $ 2.06 million
Nov 12, 10 AM $ 0.034
+0.57%
$ 33.96 million $ 2.06 million
Nov 12, 9 AM $ 0.0338
+0.49%
$ 33.76 million $ 1.98 million
Nov 12, 8 AM $ 0.0336
+0.71%
$ 33.6 million $ 1.99 million
Nov 12, 7 AM $ 0.0334
-0.82%
$ 33.39 million $ 2.03 million
Nov 12, 6 AM $ 0.0337
+0.10%
$ 33.67 million $ 2.02 million
Nov 12, 5 AM $ 0.0336
+0.84%
$ 33.62 million $ 1.99 million
Nov 12, 4 AM $ 0.0334
+0.06%
$ 33.36 million $ 1.96 million
Nov 12, 3 AM $ 0.0333
+0.70%
$ 33.31 million $ 1.91 million
Nov 12, 2 AM $ 0.0331
+0.13%
$ 33.11 million $ 1.92 million
Nov 12, 1 AM $ 0.0331
+1.24%
$ 33.06 million $ 1.88 million
Nov 12, 12 AM $ 0.0327
+0.22%
$ 32.66 million $ 1.87 million
Nov 11, 11 PM $ 0.0326
-1.19%
$ 32.59 million $ 1.82 million
Nov 11, 10 PM $ 0.033
+1.31%
$ 32.98 million $ 1.75 million
Nov 11, 9 PM $ 0.0326
-0.04%
$ 32.53 million $ 1.7 million
Nov 11, 8 PM $ 0.0326
-1.39%
$ 32.57 million $ 1.7 million