Orchid Protocol Historical Data

OXT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.033
-0.82%
$ 33.03 million $ 1.63 million
Nov 11, 6 PM $ 0.0333
-1.04%
$ 33.3 million $ 1.59 million
Nov 11, 5 PM $ 0.0336
-0.48%
$ 33.63 million $ 1.56 million
Nov 11, 4 PM $ 0.0338
+0.77%
$ 33.79 million $ 1.53 million
Nov 11, 3 PM $ 0.0335
-0.45%
$ 33.54 million $ 1.46 million
Nov 11, 2 PM $ 0.0337
+1.11%
$ 33.69 million $ 1.46 million
Nov 11, 1 PM $ 0.0333
-0.48%
$ 33.35 million $ 1.5 million
Nov 11, 12 PM $ 0.0335
-0.47%
$ 33.5 million $ 1.5 million
Nov 11, 11 AM $ 0.0337
+0.66%
$ 33.62 million $ 1.45 million
Nov 11, 10 AM $ 0.0334
+0.10%
$ 33.42 million $ 1.45 million
Nov 11, 9 AM $ 0.0334
-0.79%
$ 33.38 million $ 1.5 million
Nov 11, 8 AM $ 0.0337
+1.22%
$ 33.65 million $ 1.48 million
Nov 11, 7 AM $ 0.0332
-0.79%
$ 33.24 million $ 1.44 million
Nov 11, 6 AM $ 0.0335
+0.16%
$ 33.51 million $ 1.43 million
Nov 11, 5 AM $ 0.0335
-0.29%
$ 33.45 million $ 1.46 million
Nov 11, 4 AM $ 0.0336
-0.90%
$ 33.55 million $ 1.48 million
Nov 11, 3 AM $ 0.0339
-0.22%
$ 33.85 million $ 1.49 million
Nov 11, 2 AM $ 0.0339
+0.94%
$ 33.93 million $ 1.53 million
Nov 11, 1 AM $ 0.0336
+0.78%
$ 33.63 million $ 1.58 million
Nov 11, 12 AM $ 0.0334
-1.16%
$ 33.38 million $ 1.65 million
Nov 10, 11 PM $ 0.0338
-0.54%
$ 33.77 million $ 1.68 million
Nov 10, 10 PM $ 0.034
+1.83%
$ 33.95 million $ 1.76 million
Nov 10, 9 PM $ 0.0333
-0.75%
$ 33.35 million $ 1.75 million
Nov 10, 8 PM $ 0.0336
+0.28%
$ 33.61 million $ 1.79 million
Nov 10, 7 PM $ 0.0335
+0.68%
$ 33.51 million $ 1.84 million
Nov 10, 6 PM $ 0.0333
-0.37%
$ 33.3 million $ 1.85 million
Nov 10, 5 PM $ 0.0334
+0.83%
$ 33.4 million $ 1.88 million
Nov 10, 4 PM $ 0.0331
-0.72%
$ 33.13 million $ 1.85 million
Nov 10, 3 PM $ 0.0334
+0.18%
$ 33.33 million $ 1.81 million
Nov 10, 2 PM $ 0.0333
-1.46%
$ 33.31 million $ 1.87 million
Nov 10, 1 PM $ 0.0338
+0.38%
$ 33.8 million $ 1.88 million
Nov 10, 12 PM $ 0.0337
-0.34%
$ 33.67 million $ 1.87 million
Nov 10, 11 AM $ 0.0338
+0.45%
$ 33.79 million $ 1.87 million
Nov 10, 10 AM $ 0.0336
-1.25%
$ 33.64 million $ 1.93 million
Nov 10, 9 AM $ 0.0341
+1.45%
$ 34.06 million $ 1.89 million
Nov 10, 8 AM $ 0.0336
-1.07%
$ 33.58 million $ 1.9 million
Nov 10, 7 AM $ 0.0339
+0.05%
$ 33.94 million $ 1.89 million
Nov 10, 6 AM $ 0.0339
-0.11%
$ 33.92 million $ 1.9 million
Nov 10, 5 AM $ 0.034
-0.21%
$ 33.96 million $ 1.89 million
Nov 10, 4 AM $ 0.034
-0.07%
$ 34.05 million $ 1.86 million
Nov 10, 3 AM $ 0.0341
+0.51%
$ 34.07 million $ 1.88 million
Nov 10, 2 AM $ 0.0339
-0.08%
$ 33.9 million $ 1.9 million
Nov 10, 1 AM $ 0.0339
-0.62%
$ 33.93 million $ 1.9 million
Nov 10, 12 AM $ 0.0341
+1.79%
$ 34.14 million $ 1.86 million
Nov 9, 11 PM $ 0.0335
-0.75%
$ 33.54 million $ 1.83 million
Nov 9, 10 PM $ 0.0338
-0.40%
$ 33.78 million $ 1.77 million
Nov 9, 9 PM $ 0.0339
+0.15%
$ 33.93 million $ 1.75 million
Nov 9, 8 PM $ 0.0339
-0.53%
$ 33.88 million $ 1.72 million
Nov 9, 7 PM $ 0.0341
+0.42%
$ 34.06 million $ 1.69 million
Nov 9, 6 PM $ 0.0339
+0.74%
$ 33.93 million $ 1.72 million