Orchid Protocol Historical Data

OXT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0339
+0.74%
$ 33.93 million $ 1.72 million
Nov 9, 5 PM $ 0.0337
-0.19%
$ 33.68 million $ 1.76 million
Nov 9, 4 PM $ 0.0337
+0.04%
$ 33.74 million $ 1.86 million
Nov 9, 3 PM $ 0.0337
+0.85%
$ 33.73 million $ 2.02 million
Nov 9, 2 PM $ 0.0334
+0.76%
$ 33.44 million $ 2.14 million
Nov 9, 1 PM $ 0.0332
+0.46%
$ 33.19 million $ 2.28 million
Nov 9, 12 PM $ 0.033
+0.04%
$ 33.04 million $ 2.39 million
Nov 9, 11 AM $ 0.033
+1.28%
$ 33.03 million $ 2.45 million
Nov 9, 10 AM $ 0.0326
+0.57%
$ 32.61 million $ 2.52 million
Nov 9, 9 AM $ 0.0324
-0.75%
$ 32.43 million $ 2.55 million
Nov 9, 8 AM $ 0.0327
-0.66%
$ 32.67 million $ 2.61 million
Nov 9, 7 AM $ 0.0329
+1.02%
$ 32.89 million $ 2.75 million
Nov 9, 6 AM $ 0.0326
+0.14%
$ 32.56 million $ 2.82 million
Nov 9, 5 AM $ 0.0325
+0.15%
$ 32.51 million $ 2.9 million
Nov 9, 4 AM $ 0.0325
+0.23%
$ 32.49 million $ 3.07 million
Nov 9, 3 AM $ 0.0324
+0.25%
$ 32.41 million $ 3.17 million
Nov 9, 2 AM $ 0.0323
-2.96%
$ 32.33 million $ 3.18 million
Nov 9, 1 AM $ 0.0333
-0.01%
$ 33.31 million $ 3.36 million
Nov 9, 12 AM $ 0.0333
-0.99%
$ 33.32 million $ 3.41 million
Nov 8, 11 PM $ 0.0336
-0.20%
$ 33.65 million $ 3.54 million
Nov 8, 10 PM $ 0.0337
+0.03%
$ 33.72 million $ 3.73 million
Nov 8, 9 PM $ 0.0337
+0.25%
$ 33.71 million $ 3.95 million
Nov 8, 8 PM $ 0.0336
+0.56%
$ 33.62 million $ 4.03 million
Nov 8, 7 PM $ 0.0334
-0.35%
$ 33.43 million $ 4.03 million
Nov 8, 6 PM $ 0.0336
+0.55%
$ 33.55 million $ 4.04 million
Nov 8, 5 PM $ 0.0334
+0.78%
$ 33.37 million $ 4.15 million
Nov 8, 4 PM $ 0.0331
+0.27%
$ 33.11 million $ 4.3 million
Nov 8, 3 PM $ 0.033
+0.37%
$ 33.02 million $ 4.29 million
Nov 8, 2 PM $ 0.0329
-0.62%
$ 32.9 million $ 4.19 million
Nov 8, 1 PM $ 0.0331
-1.67%
$ 33.1 million $ 4.06 million
Nov 8, 12 PM $ 0.0337
+0.24%
$ 33.66 million $ 4.01 million
Nov 8, 11 AM $ 0.0336
-0.76%
$ 33.58 million $ 4.07 million
Nov 8, 10 AM $ 0.0338
+1.34%
$ 33.84 million $ 4.31 million
Nov 8, 9 AM $ 0.0334
-0.49%
$ 33.39 million $ 4.67 million
Nov 8, 8 AM $ 0.0336
+0.39%
$ 33.56 million $ 4.9 million
Nov 8, 7 AM $ 0.0334
+0.03%
$ 33.43 million $ 4.83 million
Nov 8, 6 AM $ 0.0334
+0.47%
$ 33.42 million $ 4.98 million
Nov 8, 5 AM $ 0.0333
-2.31%
$ 33.26 million $ 4.99 million
Nov 8, 4 AM $ 0.034
-0.55%
$ 34.05 million $ 4.88 million
Nov 8, 3 AM $ 0.0342
-1.14%
$ 34.24 million $ 4.86 million
Nov 8, 2 AM $ 0.0346
+0.65%
$ 34.63 million $ 4.98 million
Nov 8, 1 AM $ 0.0344
+1.50%
$ 34.41 million $ 4.94 million
Nov 8, 12 AM $ 0.0339
-0.88%
$ 33.9 million $ 5.2 million
Nov 7, 11 PM $ 0.0342
-2.25%
$ 34.2 million $ 5.34 million
Nov 7, 10 PM $ 0.035
-1.01%
$ 34.98 million $ 5.22 million
Nov 7, 9 PM $ 0.0353
-0.21%
$ 35.34 million $ 5.17 million
Nov 7, 8 PM $ 0.0354
+0.02%
$ 35.42 million $ 5.22 million
Nov 7, 7 PM $ 0.0354
+0.16%
$ 35.4 million $ 5.4 million
Nov 7, 6 PM $ 0.0353
+0.32%
$ 35.35 million $ 5.48 million
Nov 7, 5 PM $ 0.0352
+1.89%
$ 35.2 million $ 6.29 million