Orchid Protocol Historical Data

OXT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0346
+3.76%
$ 34.55 million $ 6.49 million
Nov 7, 3 PM $ 0.0333
+1.70%
$ 33.3 million $ 6.67 million
Nov 7, 2 PM $ 0.0327
+1.68%
$ 32.74 million $ 6.95 million
Nov 7, 1 PM $ 0.0322
+0.70%
$ 32.2 million $ 7.46 million
Nov 7, 12 PM $ 0.032
-0.86%
$ 31.98 million $ 7.86 million
Nov 7, 11 AM $ 0.0323
-3.23%
$ 32.25 million $ 8.01 million
Nov 7, 10 AM $ 0.0333
-3.27%
$ 33.33 million $ 7.84 million
Nov 7, 9 AM $ 0.0345
+3.44%
$ 34.46 million $ 7.96 million
Nov 7, 8 AM $ 0.0333
-0.84%
$ 33.31 million $ 7.86 million
Nov 7, 7 AM $ 0.0336
+0.54%
$ 33.59 million $ 8.27 million
Nov 7, 6 AM $ 0.0334
-1.36%
$ 33.41 million $ 8.79 million
Nov 7, 5 AM $ 0.0339
+1.15%
$ 33.87 million $ 9.44 million
Nov 7, 4 AM $ 0.0335
+0.06%
$ 33.48 million $ 9.91 million
Nov 7, 3 AM $ 0.0335
+0.54%
$ 33.46 million $ 10.27 million
Nov 7, 2 AM $ 0.0333
+0.32%
$ 33.28 million $ 10.59 million
Nov 7, 1 AM $ 0.0332
-0.42%
$ 33.18 million $ 11.27 million
Nov 7, 12 AM $ 0.0333
+1.22%
$ 33.3 million $ 12.18 million
Nov 6, 11 PM $ 0.0329
+0.52%
$ 32.89 million $ 17.57 million
Nov 6, 10 PM $ 0.0327
-0.42%
$ 32.72 million $ 18.46 million
Nov 6, 9 PM $ 0.0329
+1.26%
$ 32.86 million $ 18.38 million
Nov 6, 8 PM $ 0.0325
-0.62%
$ 32.45 million $ 18.23 million
Nov 6, 7 PM $ 0.0327
-0.04%
$ 32.65 million $ 18.02 million
Nov 6, 6 PM $ 0.0327
-0.10%
$ 32.67 million $ 17.87 million
Nov 6, 5 PM $ 0.0327
+4.50%
$ 32.7 million $ 16.9 million
Nov 6, 4 PM $ 0.0313
+0.06%
$ 31.29 million $ 16.25 million
Nov 6, 3 PM $ 0.0313
-1.28%
$ 31.27 million $ 15.88 million
Nov 6, 2 PM $ 0.0317
-3.99%
$ 31.68 million $ 15.56 million
Nov 6, 1 PM $ 0.033
+2.63%
$ 32.99 million $ 15.1 million
Nov 6, 12 PM $ 0.0322
-0.77%
$ 32.15 million $ 14.5 million
Nov 6, 11 AM $ 0.0324
+0.76%
$ 32.39 million $ 14.27 million
Nov 6, 10 AM $ 0.0321
+0.75%
$ 32.13 million $ 14.1 million
Nov 6, 9 AM $ 0.0319
-0.17%
$ 31.89 million $ 13.58 million
Nov 6, 8 AM $ 0.0319
+0.40%
$ 31.93 million $ 13.36 million
Nov 6, 7 AM $ 0.0318
+0.84%
$ 31.8 million $ 12.91 million
Nov 6, 6 AM $ 0.0316
+3.21%
$ 31.56 million $ 12.16 million
Nov 6, 5 AM $ 0.0306
-2.93%
$ 30.58 million $ 11.36 million
Nov 6, 4 AM $ 0.0315
+1.29%
$ 31.5 million $ 10.91 million
Nov 6, 3 AM $ 0.0311
-0.86%
$ 31.1 million $ 10.41 million
Nov 6, 2 AM $ 0.0314
+1.49%
$ 31.35 million $ 10.04 million
Nov 6, 1 AM $ 0.0309
-0.67%
$ 30.89 million $ 9.22 million
Nov 6, 12 AM $ 0.0311
-10.54%
$ 31.1 million $ 8.12 million
Nov 5, 11 PM $ 0.0348
-8.71%
$ 34.77 million $ 2.54 million
Nov 5, 10 PM $ 0.0381
-0.20%
$ 38.08 million $ 1.62 million
Nov 5, 9 PM $ 0.0382
+0.34%
$ 38.16 million $ 1.66 million
Nov 5, 8 PM $ 0.038
-0.05%
$ 38.03 million $ 1.74 million
Nov 5, 7 PM $ 0.038
-0.31%
$ 38.05 million $ 1.92 million
Nov 5, 6 PM $ 0.0382
+0.96%
$ 38.16 million $ 1.94 million
Nov 5, 5 PM $ 0.0378
+0.39%
$ 37.8 million $ 2.03 million
Nov 5, 4 PM $ 0.0377
+0.42%
$ 37.66 million $ 2.27 million
Nov 5, 3 PM $ 0.0375
+1.35%
$ 37.5 million $ 2.4 million