Orchid Protocol Historical Data

OXT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0391
-0.15%
$ 39.06 million $ 1.62 million
Nov 1, 10 AM $ 0.0391
+0.42%
$ 39.12 million $ 1.66 million
Nov 1, 9 AM $ 0.039
-0.21%
$ 38.96 million $ 1.64 million
Nov 1, 8 AM $ 0.039
+0.25%
$ 39.04 million $ 1.63 million
Nov 1, 7 AM $ 0.0389
+0.78%
$ 38.95 million $ 1.61 million
Nov 1, 6 AM $ 0.0386
+0.36%
$ 38.64 million $ 1.61 million
Nov 1, 5 AM $ 0.0385
-0.07%
$ 38.51 million $ 1.58 million
Nov 1, 4 AM $ 0.0385
-0.32%
$ 38.53 million $ 1.6 million
Nov 1, 3 AM $ 0.0387
+0.42%
$ 38.66 million $ 1.61 million
Nov 1, 2 AM $ 0.0385
+0.53%
$ 38.5 million $ 1.62 million
Nov 1, 1 AM $ 0.0383
-0.40%
$ 38.29 million $ 1.62 million
Nov 1, 12 AM $ 0.0384
-0.10%
$ 38.45 million $ 1.58 million
Download