Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0119
+0.00%
$ 11.86 million $ 1.11 million
Today, at 1 PM $ 0.0107
-7.79%
$ 10.7 million $ 2.36 million
Today, at 12 PM $ 0.0117
+1.05%
$ 11.67 million $ 899,833
Today, at 11 AM $ 0.0115
-0.36%
$ 11.5 million $ 878,871
Today, at 10 AM $ 0.0116
+10.75%
$ 11.56 million $ 866,810
Today, at 9 AM $ 0.0104
+1.94%
$ 10.44 million $ 4.08 million
Today, at 8 AM $ 0.0102
+0.64%
$ 10.24 million $ 3.32 million
Today, at 7 AM $ 0.0102
+1.08%
$ 10.18 million $ 3.56 million
Today, at 6 AM $ 0.0101
-0.65%
$ 10.07 million $ 2.59 million
Today, at 5 AM $ 0.0101
+0.99%
$ 10.14 million $ 4.26 million
Today, at 4 AM $ 0.01
-1.48%
$ 10.04 million $ 4.68 million
Today, at 3 AM $ 0.0102
-1.99%
$ 10.19 million $ 4.74 million
Today, at 2 AM $ 0.0104
+1.55%
$ 10.39 million $ 5.28 million
Today, at 1 AM $ 0.0102
-0.12%
$ 10.24 million $ 4.74 million
Today, at 12 AM $ 0.0103
-0.75%
$ 10.25 million $ 4.71 million
Yesterday, at 11 PM $ 0.0103
-0.19%
$ 10.33 million $ 4.7 million
Yesterday, at 10 PM $ 0.0103
+0.22%
$ 10.35 million $ 4.96 million
Yesterday, at 9 PM $ 0.0103
-0.10%
$ 10.32 million $ 4.65 million
Yesterday, at 8 PM $ 0.0103
-0.24%
$ 10.34 million $ 4.88 million
Yesterday, at 7 PM $ 0.0104
-0.57%
$ 10.36 million $ 4.82 million
Yesterday, at 6 PM $ 0.0104
-1.07%
$ 10.42 million $ 4.75 million
Yesterday, at 5 PM $ 0.0105
-0.78%
$ 10.53 million $ 4.59 million
Yesterday, at 4 PM $ 0.0106
+0.96%
$ 10.55 million $ 4.59 million
Yesterday, at 3 PM $ 0.0105
-11.43%
$ 10.45 million $ 4.37 million
Yesterday, at 2 PM $ 0.0117
-0.27%
$ 11.72 million $ 7.83 million
Yesterday, at 1 PM $ 0.0118
-2.83%
$ 11.81 million $ 8.93 million
Yesterday, at 12 PM $ 0.0122
+2.18%
$ 12.16 million $ 6.97 million
Yesterday, at 11 AM $ 0.0119
-1.21%
$ 11.9 million $ 10.34 million
Yesterday, at 10 AM $ 0.012
+3.10%
$ 11.98 million $ 7.26 million
Yesterday, at 9 AM $ 0.0116
-1.60%
$ 11.62 million $ 6.89 million
Yesterday, at 8 AM $ 0.0118
+0.97%
$ 11.81 million $ 6.31 million
Yesterday, at 7 AM $ 0.0117
-0.77%
$ 11.74 million $ 6.2 million
Yesterday, at 6 AM $ 0.0119
-0.46%
$ 11.87 million $ 6.21 million
Yesterday, at 5 AM $ 0.0119
+20.57%
$ 11.93 million $ 7.08 million
Yesterday, at 4 AM $ 0.00989
+0.25%
$ 9.89 million $ 1.36 million
Yesterday, at 3 AM $ 0.00987
-0.17%
$ 9.87 million $ 1.34 million
Yesterday, at 2 AM $ 0.00989
+0.72%
$ 9.89 million $ 1.34 million
Yesterday, at 1 AM $ 0.00982
+1.26%
$ 9.82 million $ 1.32 million
Yesterday, at 12 AM $ 0.00969
-1.42%
$ 9.69 million $ 1.35 million
May 13, 11 PM $ 0.00983
-0.07%
$ 9.83 million $ 1.33 million
May 13, 10 PM $ 0.00984
-0.25%
$ 9.84 million $ 1.32 million
May 13, 9 PM $ 0.00986
+0.66%
$ 9.86 million $ 1.31 million
May 13, 3 PM $ 0.016
+6.73%
$ 16.04 million $ 2.68 million
May 13, 2 PM $ 0.0108
+0.49%
$ 10.83 million $ 3.28 million
May 13, 1 PM $ 0.0107
-0.07%
$ 10.72 million $ 2.56 million
May 13, 12 PM $ 0.0108
+0.25%
$ 10.8 million $ 2.49 million
May 13, 11 AM $ 0.0107
-0.14%
$ 10.73 million $ 2.52 million
May 13, 10 AM $ 0.0107
-0.47%
$ 10.74 million $ 2.29 million
May 13, 9 AM $ 0.0108
+0.03%
$ 10.85 million $ 2.26 million
May 13, 8 AM $ 0.0108
+0.75%
$ 10.78 million $ 2.25 million
Download