Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00985
+5.41%
$ 9.85 million $ 10.23 million
Apr 27 $ 0.00934
-2.93%
$ 9.34 million $ 1.94 million
Apr 20 $ 0.00958
-4.30%
$ 9.43 million $ 10.17 million
Apr 13 $ 0.0105
-2.46%
$ 8.71 million $ 16.11 million
Apr 6 $ 0.0117
-22.03%
$ 9.33 million $ 23.99 million
Mar 30 $ 0.015
+7.43%
$ 13.07 million $ 5.72 million
Mar 23 $ 0.014
-6.68%
$ 12.16 million $ 6.19 million
Mar 16 $ 0.015
-14.70%
$ 12.78 million $ 8.82 million
Mar 9 $ 0.0176
+12.43%
$ 17.56 million $ 44.44 million
Mar 2 $ 0.0157
-7.64%
$ 15.62 million $ 6.32 million
Feb 23 $ 0.017
+0.87%
$ 16.95 million $ 5.43 million
Feb 16 $ 0.0172
-4.02%
$ 16.8 million $ 4.99 million
Feb 9 $ 0.0183
+3.89%
$ 17.98 million $ 4.75 million
Feb 2 $ 0.0184
-2.69%
$ 17.58 million $ 9.17 million
Jan 26 $ 0.0189
-7.22%
$ 18.88 million $ 8.05 million
Jan 19 $ 0.0219
-8.50%
$ 20.35 million $ 6.98 million
Jan 12 $ 0.0251
+1.94%
$ 23.95 million $ 6.83 million
Jan 5 $ 0.025
-1.31%
$ 24.64 million $ 20.35 million
Dec 29 $ 0.025
+4.00%
$ 25.34 million $ 16.46 million
Dec 22 $ 0.024
-6.11%
$ 24.03 million $ 13.27 million
Dec 15 $ 0.0273
+3.72%
$ 25.55 million $ 24.68 million
Dec 8 $ 0.0274
-1.27%
$ 26.26 million $ 14.26 million
Dec 1 $ 0.028
-4.02%
$ 27.78 million $ 10.05 million
Nov 24 $ 0.0293
+1.72%
$ 29.13 million $ 8.84 million
Nov 17 $ 0.029
-5.05%
$ 28.8 million $ 13.49 million
Nov 10 $ 0.0316
-5.86%
$ 30.51 million $ 12.06 million
Nov 3 $ 0.0336
-16.67%
$ 33.54 million $ 37.41 million
Oct 27 $ 0.04
-6.00%
$ 40.36 million $ 10.83 million
Oct 20 $ 0.0413
+0.27%
$ 42.59 million $ 9.53 million
Oct 13 $ 0.041
-7.51%
$ 41.19 million $ 16.28 million
Oct 6 $ 0.0394
-21.14%
$ 44.3 million $ 24.22 million
Sep 29 $ 0.0502
+7.22%
$ 49.99 million $ 19.96 million
Sep 22 $ 0.0468
-11.20%
$ 46.84 million $ 21.45 million
Sep 15 $ 0.0534
+0.04%
$ 52.65 million $ 21.88 million
Sep 8 $ 0.0564
+6.57%
$ 53.41 million $ 22.48 million
Sep 1 $ 0.0524
-2.88%
$ 52.92 million $ 14.94 million
Aug 25 $ 0.0544
-3.40%
$ 53.95 million $ 20.18 million
Aug 18 $ 0.0573
+1.78%
$ 56.26 million $ 25.04 million
Aug 11 $ 0.0563
+0.51%
$ 56.24 million $ 41.91 million
Aug 4 $ 0.0564
+4.85%
$ 55.97 million $ 14.99 million
Jul 28 $ 0.0538
-13.43%
$ 53.75 million $ 24.51 million
Jul 21 $ 0.0605
-2.86%
$ 62.07 million $ 35.63 million
Jul 14 $ 0.0611
+2.10%
$ 62.24 million $ 27.8 million
Jul 7 $ 0.0596
+12.37%
$ 59.82 million $ 37.25 million
Jun 30 $ 0.0523
-4.67%
$ 53.03 million $ 15.88 million
Jun 23 $ 0.0534
+3.91%
$ 54.9 million $ 25 million
Jun 16 $ 0.0537
-5.90%
$ 51.36 million $ 20.78 million
Jun 9 $ 0.0567
-1.34%
$ 57.1 million $ 20.28 million
Jun 2 $ 0.0574
+0.92%
$ 57.47 million $ 22.9 million
May 26 $ 0.0568
-7.75%
$ 56.83 million $ 57.49 million
Download