Tu Xingxing Historical Data

TO STAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅391
+0.00%
$ -- $ 1,225
Today, at 3 PM $ 0.0₅391
+0.00%
$ -- $ 1,225
Today, at 2 PM $ 0.0₅393
+0.00%
$ -- $ 1,254
Today, at 12 PM $ 0.0₅395
+0.00%
$ -- $ 1,251
Today, at 6 AM $ 0.0₅413
+2.12%
$ -- $ 1,213
Today, at 5 AM $ 0.0₅417
+0.00%
$ -- $ 1,131
Yesterday, at 10 PM $ 0.0₅601
+0.00%
$ -- $ 421
Yesterday, at 3 PM $ 0.0₅47
-1.85%
$ -- $ 386
Yesterday, at 12 PM $ 0.0₅482
+0.00%
$ -- $ 742
Yesterday, at 11 AM $ 0.0₅487
+0.00%
$ -- $ 729
Apr 22, 10 PM $ 0.0₅507
+0.00%
$ -- $ 6,789
Apr 22, 8 PM $ 0.0₅518
+0.00%
$ -- $ 11,834
Apr 22, 7 PM $ 0.0₅522
-0.09%
$ -- $ 29,223
Apr 22, 6 PM $ 0.0₅522
-4.37%
$ -- $ 243,571
Apr 22, 5 PM $ 0.0₅548
+0.00%
$ -- $ 242,913
Apr 22, 4 PM $ 0.0₅55
+0.00%
$ -- $ 243,900
Apr 22, 2 PM $ 0.0₅563
-1.34%
$ -- $ 244,923
Apr 22, 1 PM $ 0.0₅568
-2.24%
$ -- $ 244,879
Apr 22, 12 PM $ 0.0₅556
+2.25%
$ -- $ 242,313
Apr 22, 11 AM $ 0.0₅541
-0.10%
$ -- $ 240,971
Apr 22, 8 AM $ 0.0₅537
-0.27%
$ -- $ 241,325
Apr 22, 7 AM $ 0.0₅542
-9.41%
$ -- $ 241,386
Apr 22, 6 AM $ 0.0₅592
+10.01%
$ -- $ 239,877
Apr 22, 5 AM $ 0.0₅538
-6.20%
$ -- $ 240,203
Apr 22, 4 AM $ 0.0₅581
-0.35%
$ -- $ 238,074
Apr 22, 3 AM $ 0.0₅591
+0.77%
$ -- $ 237,647
Apr 22, 2 AM $ 0.0₅588
-10.56%
$ -- $ 237,058
Apr 22, 1 AM $ 0.0₅664
+1.77%
$ -- $ 234,579
Download