JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.26
+104,908.08%
$ -- $ 2,678
Apr 27 $ 0.000103
-53.41%
$ -- $ 114
Apr 20 $ 0.000269
+28.88%
$ 331,650 $ 481
Apr 13 $ 0.000191
-14.76%
$ 313,200 $ 5,095
Apr 6 $ 0.000221
-31.52%
$ 335,250 $ 70,061
Mar 30 $ 0.000249
-90.88%
$ 487,500 $ 249,241
Mar 23 $ 0.00261
-5.97%
$ 4.08 million $ 205,327
Mar 16 $ 0.00279
-79.34%
$ 4.18 million $ 313,093
Mar 9 $ 0.0135
+21.87%
$ 20.24 million $ 1.31 million
Mar 2 $ 0.0111
-9.13%
$ 16.59 million $ 186,206
Feb 23 $ 0.0122
+30.70%
$ 18.33 million $ 246,247
Feb 16 $ 0.0102
+5.08%
$ 14.03 million $ 138,379
Feb 9 $ 0.0107
+14.42%
$ 14.49 million $ 111,547
Feb 2 $ 0.00921
-13.51%
$ 14.03 million $ 33,861
Jan 26 $ 0.00944
-28.67%
$ 15.99 million $ 65,797
Jan 19 $ 0.0152
-55.48%
$ 19.85 million $ 73,795
Jan 12 $ 0.0426
+582.26%
$ 51.18 million $ 1.42 million
Jan 5 $ 0.00349
-7.48%
$ 9.57 million $ 47,747
Dec 29 $ 0.00385
-33.83%
$ 5.66 million $ 65,272
Dec 22 $ 0.0061
+5.03%
$ 8.74 million $ 108,806
Dec 15 $ 0.00781
-90.36%
$ 7.89 million $ 688,747
Nov 17 $ 0.0000345
+215.95%
$ -- $ 87,449
Nov 10 $ 0.0000116
+44.63%
$ 16,320 $ 149,887
Nov 3 $ 0.0₅659
-87.47%
$ 12,000 $ 114,460
Sep 15 $ 0.000291
-17.10%
$ -- $ 64,463
Sep 8 $ 0.00035
-35.32%
$ 525,900 $ 98,653
Sep 1 $ 0.000517
-54.53%
$ 812,700 $ 105,949
Aug 25 $ 0.00105
-26.57%
$ 1.69 million $ 1.21 million
Aug 18 $ 0.0018
-97.14%
$ 2.16 million $ 867,229
Aug 11 $ 0.061
-96.78%
$ 91.5 million $ 1.62 million
Download