JoyStick Historical Data

JSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0002
-1.77%
$ 299,550 $ 8,964
Apr 12, 9 AM $ 0.000204
+0.84%
$ 305,400 $ 8,960
Apr 12, 8 AM $ 0.000203
+3.63%
$ 303,900 $ 9,109
Apr 12, 7 AM $ 0.000195
+0.98%
$ 292,800 $ 9,261
Apr 12, 6 AM $ 0.000195
-2.55%
$ 291,900 $ 9,181
Apr 12, 5 AM $ 0.0002
+3.04%
$ 299,550 $ 9,200
Apr 12, 4 AM $ 0.000194
-1.37%
$ 291,000 $ 9,170
Apr 12, 3 AM $ 0.000206
+3.72%
$ 309,300 $ 9,001
Apr 12, 2 AM $ 0.0002
+4.76%
$ 300,150 $ 8,844
Apr 12, 1 AM $ 0.00019
-15.26%
$ 285,750 $ 8,899
Apr 12, 12 AM $ 0.000225
+1.63%
$ 337,200 $ 8,702
Apr 11, 11 PM $ 0.000221
-2.30%
$ 331,800 $ 8,659
Apr 11, 10 PM $ 0.000226
-1.39%
$ 339,600 $ 8,660
Apr 11, 9 PM $ 0.000231
-1.57%
$ 346,950 $ 8,611
Apr 11, 8 PM $ 0.000235
-0.80%
$ 352,650 $ 8,588
Apr 11, 7 PM $ 0.000238
+1.19%
$ 357,150 $ 8,502
Apr 11, 6 PM $ 0.000236
+2.57%
$ 353,400 $ 8,429
Apr 11, 5 PM $ 0.00023
-1.63%
$ 344,550 $ 8,374
Apr 11, 4 PM $ 0.000232
-3.82%
$ 347,700 $ 8,314
Apr 11, 3 PM $ 0.000241
+7.78%
$ 361,500 $ 8,574
Apr 11, 2 PM $ 0.000224
+0.00%
$ 335,400 $ 8,689
Apr 11, 1 PM $ 0.000224
+0.90%
$ 335,400 $ 9,355
Apr 11, 12 PM $ 0.000223
+5.64%
$ 334,350 $ 9,468
Apr 11, 11 AM $ 0.00021
-1.41%
$ 315,150 $ 14,232
Apr 11, 10 AM $ 0.000213
+1.33%
$ 319,500 $ 14,425
Apr 11, 9 AM $ 0.00021
-5.36%
$ 315,300 $ 14,648
Apr 11, 8 AM $ 0.000232
-0.26%
$ 348,300 $ 14,502
Apr 11, 7 AM $ 0.000234
+1.83%
$ 350,700 $ 14,677
Apr 11, 6 AM $ 0.00023
+1.81%
$ 345,450 $ 14,886
Apr 11, 5 AM $ 0.000228
+3.40%
$ 342,300 $ 15,031
Apr 11, 4 AM $ 0.000217
-8.44%
$ 325,650 $ 15,363
Apr 11, 3 AM $ 0.000238
+7.90%
$ 356,400 $ 15,699
Apr 11, 2 AM $ 0.000221
-6.74%
$ 332,250 $ 15,869
Apr 11, 1 AM $ 0.000237
+1.93%
$ 356,250 $ 15,956
Apr 11, 12 AM $ 0.000234
-2.05%
$ 350,850 $ 16,166
Apr 10, 11 PM $ 0.000238
+1.67%
$ 356,400 $ 16,387
Apr 10, 10 PM $ 0.000235
-1.55%
$ 353,100 $ 16,551
Apr 10, 9 PM $ 0.000237
+0.30%
$ 355,200 $ 16,744
Apr 10, 8 PM $ 0.000239
+3.20%
$ 358,350 $ 16,920
Apr 10, 7 PM $ 0.000231
-2.03%
$ 347,250 $ 17,125
Apr 10, 6 PM $ 0.000237
+1.24%
$ 355,800 $ 17,321
Apr 10, 5 PM $ 0.000235
-0.30%
$ 352,650 $ 17,531
Apr 10, 4 PM $ 0.000236
+0.64%
$ 353,700 $ 17,713
Apr 10, 3 PM $ 0.000233
-1.89%
$ 349,800 $ 17,800
Apr 10, 2 PM $ 0.000237
+0.98%
$ 355,200 $ 18,001
Apr 10, 1 PM $ 0.000233
+2.59%
$ 349,950 $ 17,874
Apr 10, 12 PM $ 0.000226
-0.31%
$ 338,850 $ 18,084
Apr 10, 11 AM $ 0.000226
-0.44%
$ 338,550 $ 13,379
Apr 10, 10 AM $ 0.000227
-3.52%
$ 340,800 $ 13,668
Apr 10, 9 AM $ 0.000235
-1.43%
$ 352,350 $ 13,580