JoyStick Historical Data

JSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000206
+0.98%
$ 309,000 $ 13,523
Apr 8, 5 AM $ 0.000205
-5.53%
$ 307,500 $ 13,496
Apr 8, 4 AM $ 0.000216
+0.93%
$ 324,000 $ 13,499
Apr 8, 3 AM $ 0.000214
+3.38%
$ 321,000 $ 13,509
Apr 8, 2 AM $ 0.000207
+0.49%
$ 310,500 $ 13,197
Apr 8, 1 AM $ 0.000208
-5.02%
$ 312,000 $ 12,880
Apr 8, 12 AM $ 0.000219
+4.29%
$ 328,500 $ 12,565
Apr 7, 11 PM $ 0.000208
-3.70%
$ 312,000 $ 12,315
Apr 7, 10 PM $ 0.000215
-0.46%
$ 322,500 $ 11,991
Apr 7, 9 PM $ 0.000216
+0.47%
$ 324,000 $ 11,632
Apr 7, 8 PM $ 0.000215
-1.83%
$ 322,500 $ 11,284
Apr 7, 7 PM $ 0.000218
+1.40%
$ 327,000 $ 10,954
Apr 7, 6 PM $ 0.000214
+0.00%
$ 321,000 $ 10,616
Apr 7, 5 PM $ 0.000214
+0.94%
$ 321,000 $ 10,277
Apr 7, 4 PM $ 0.000212
+0.00%
$ 318,000 $ 9,938
Apr 7, 3 PM $ 0.000213
+2.90%
$ 319,500 $ 9,606
Apr 7, 2 PM $ 0.000206
+1.48%
$ 309,000 $ 9,251
Apr 7, 1 PM $ 0.000203
-1.93%
$ 304,500 $ 9,365
Apr 7, 12 PM $ 0.000207
-3.72%
$ 310,500 $ 9,097
Apr 7, 11 AM $ 0.000214
+1.90%
$ 321,000 $ 8,729
Apr 7, 10 AM $ 0.000222
-4.31%
$ 333,000 $ 8,384
Apr 7, 9 AM $ 0.000247
+2.49%
$ 370,500 $ 7,749
Apr 7, 8 AM $ 0.000241
+0.00%
$ 361,500 $ 7,505
Apr 7, 7 AM $ 0.000241
-2.43%
$ 361,500 $ 7,196
Apr 7, 6 AM $ 0.000247
+1.23%
$ 370,500 $ 6,860
Apr 7, 5 AM $ 0.000244
+0.41%
$ 366,000 $ 6,474
Apr 7, 4 AM $ 0.000242
-2.42%
$ 363,000 $ 5,934
Apr 7, 3 AM $ 0.000245
-4.67%
$ 367,500 $ 5,798
Apr 7, 2 AM $ 0.000259
-8.80%
$ 388,500 $ 5,784
Apr 7, 1 AM $ 0.000286
+2.88%
$ 429,000 $ 5,784
Apr 7, 12 AM $ 0.000283
-3.74%
$ 424,500 $ 5,862
Apr 6, 11 PM $ 0.000307
-12.54%
$ 460,500 $ 5,868
Apr 6, 10 PM $ 0.000351
+6.36%
$ 526,500 $ 5,840
Apr 6, 9 PM $ 0.000331
+9.97%
$ 496,500 $ 5,835
Apr 6, 8 PM $ 0.000296
+1.02%
$ 444,000 $ 5,853
Apr 6, 7 PM $ 0.000296
+8.42%
$ 444,000 $ 5,862
Apr 6, 6 PM $ 0.000286
-8.33%
$ 429,000 $ 5,851
Apr 6, 5 PM $ 0.000312
-0.64%
$ 468,000 $ 5,854
Apr 6, 4 PM $ 0.000321
+4.56%
$ 481,500 $ 5,845
Apr 6, 3 PM $ 0.000294
+7.30%
$ 441,000 $ 5,841
Apr 6, 1 PM $ 0.000264
+6.02%
$ 396,000 $ 5,782
Apr 6, 12 PM $ 0.000248
-2.36%
$ 372,000 $ 5,784
Apr 6, 11 AM $ 0.000256
-5.19%
$ 384,000 $ 5,818
Apr 6, 10 AM $ 0.000282
-10.19%
$ 423,000 $ 5,825
Apr 6, 9 AM $ 0.000313
+11.39%
$ 469,500 $ 5,816
Apr 6, 6 AM $ 0.00025
-5.30%
$ 375,000 $ 5,753
Apr 6, 5 AM $ 0.000264
-0.75%
$ 396,000 $ 5,861
Apr 6, 4 AM $ 0.000266
+4.31%
$ 399,000 $ 5,865
Apr 6, 3 AM $ 0.000251
-9.71%
$ 376,500 $ 5,856
Apr 6, 2 AM $ 0.000276
-2.13%
$ 414,000 $ 5,858