JoyStick Historical Data

JSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000336
+0.00%
$ 504,000 $ 5,798
Apr 6, 12 AM $ 0.000325
+0.62%
$ 487,500 $ 5,764
Apr 5, 11 PM $ 0.000325
+12.46%
$ 487,500 $ 5,697
Apr 5, 10 PM $ 0.000289
-3.02%
$ 433,500 $ 5,725
Apr 5, 9 PM $ 0.000334
+15.17%
$ 501,000 $ 5,789
Apr 5, 8 PM $ 0.00028
+1.45%
$ 420,000 $ 5,820
Apr 5, 7 PM $ 0.000276
+1.47%
$ 414,000 $ 5,872
Apr 5, 6 PM $ 0.00027
-1.10%
$ 405,000 $ 5,904
Apr 5, 5 PM $ 0.000272
-2.51%
$ 408,000 $ 5,911
Apr 5, 4 PM $ 0.000282
+2.17%
$ 423,000 $ 5,952
Apr 5, 3 PM $ 0.000273
-4.21%
$ 409,500 $ 6,186
Apr 5, 2 PM $ 0.000284
+5.97%
$ 426,000 $ 6,271
Apr 5, 1 PM $ 0.000269
+1.89%
$ 403,500 $ 6,562
Apr 5, 12 PM $ 0.000263
+2.73%
$ 394,500 $ 6,682
Apr 5, 11 AM $ 0.000268
-0.37%
$ 402,000 $ 6,665
Apr 5, 10 AM $ 0.000268
-2.19%
$ 402,000 $ 6,728
Apr 5, 9 AM $ 0.000274
+10.04%
$ 411,000 $ 6,888
Apr 5, 7 AM $ 0.000239
-1.24%
$ 358,500 $ 6,960
Apr 5, 6 AM $ 0.000241
-5.12%
$ 361,500 $ 7,088
Apr 5, 5 AM $ 0.000254
-3.42%
$ 381,000 $ 7,101
Apr 5, 4 AM $ 0.000267
+2.30%
$ 400,500 $ 7,146
Apr 5, 3 AM $ 0.000265
-2.93%
$ 397,500 $ 7,149
Apr 5, 2 AM $ 0.000274
+9.60%
$ 411,000 $ 7,172
Apr 5, 1 AM $ 0.00025
+1.63%
$ 375,000 $ 7,625
Apr 5, 12 AM $ 0.000253
+4.98%
$ 379,500 $ 8,256
Apr 4, 11 PM $ 0.000249
-6.39%
$ 373,500 $ 9,203
Apr 4, 10 PM $ 0.000277
+0.36%
$ 415,500 $ 9,250
Apr 4, 9 PM $ 0.000269
-7.24%
$ 403,500 $ 11,347
Apr 4, 4 PM $ 0.000299
-3.55%
$ 448,500 $ 13,828
Apr 4, 1 PM $ 0.000297
+6.07%
$ 445,500 $ 13,363
Apr 4, 12 PM $ 0.00028
+0.00%
$ 420,000 $ 13,325
Apr 4, 7 AM $ 0.000292
-6.41%
$ 438,000 $ 12,887
Apr 4, 5 AM $ 0.000325
+1.56%
$ 487,500 $ 12,845
Apr 4, 4 AM $ 0.00032
+4.58%
$ 480,000 $ 12,822
Apr 4, 3 AM $ 0.000306
+0.66%
$ 459,000 $ 12,777
Apr 3, 9 PM $ 0.00137
-5.18%
$ 2.06 million $ 18,294
Apr 3, 8 PM $ 0.00145
-1.36%
$ 2.17 million $ 18,948
Apr 3, 7 PM $ 0.00147
-2.13%
$ 2.2 million $ 21,369
Apr 3, 6 PM $ 0.0015
-0.66%
$ 2.25 million $ 23,864
Apr 3, 5 PM $ 0.00151
+0.07%
$ 2.27 million $ 26,160
Apr 3, 4 PM $ 0.00151
-0.33%
$ 2.27 million $ 28,454
Apr 3, 3 PM $ 0.00152
-2.32%
$ 2.27 million $ 30,859
Apr 3, 2 PM $ 0.00155
+5.08%
$ 2.33 million $ 33,232
Apr 3, 1 PM $ 0.00148
+1.16%
$ 2.22 million $ 35,499
Apr 3, 12 PM $ 0.00146
-0.14%
$ 2.19 million $ 37,706
Apr 3, 11 AM $ 0.00146
-0.07%
$ 2.19 million $ 40,027
Apr 3, 10 AM $ 0.00146
-2.14%
$ 2.2 million $ 42,402
Apr 3, 9 AM $ 0.0015
-0.33%
$ 2.24 million $ 44,752
Apr 3, 8 AM $ 0.0015
-0.46%
$ 2.25 million $ 47,065
Apr 3, 7 AM $ 0.00151
+0.60%
$ 2.26 million $ 49,380