JoyStick Historical Data

JSK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0015
-0.73%
$ 2.25 million $ 51,748
Apr 3, 5 AM $ 0.00151
+0.07%
$ 2.26 million $ 54,010
Apr 3, 4 AM $ 0.00151
-0.72%
$ 2.26 million $ 56,435
Apr 3, 3 AM $ 0.00152
+1.27%
$ 2.28 million $ 59,486
Apr 2, 9 PM $ 0.0018
+4.90%
$ 2.7 million $ 66,341
Apr 2, 8 PM $ 0.00172
-0.06%
$ 2.57 million $ 64,350
Apr 2, 7 PM $ 0.00172
+0.23%
$ 2.58 million $ 64,537
Apr 2, 6 PM $ 0.00171
+0.00%
$ 2.57 million $ 64,422
Apr 2, 5 PM $ 0.00171
+0.29%
$ 2.57 million $ 64,325
Apr 2, 4 PM $ 0.00171
-0.23%
$ 2.56 million $ 64,284
Apr 2, 3 PM $ 0.00171
-0.93%
$ 2.57 million $ 64,920
Apr 2, 2 PM $ 0.00173
+0.35%
$ 2.6 million $ 64,873
Apr 2, 1 PM $ 0.00172
-0.17%
$ 2.59 million $ 64,856
Apr 2, 12 PM $ 0.00173
+0.17%
$ 2.59 million $ 64,789
Apr 2, 11 AM $ 0.00172
+0.17%
$ 2.58 million $ 65,195
Apr 2, 10 AM $ 0.00172
-0.35%
$ 2.58 million $ 65,186
Apr 2, 9 AM $ 0.00172
+0.47%
$ 2.58 million $ 65,109
Apr 2, 8 AM $ 0.00171
-0.06%
$ 2.57 million $ 65,004
Apr 2, 7 AM $ 0.00171
+0.12%
$ 2.57 million $ 64,881
Apr 2, 6 AM $ 0.00171
-1.32%
$ 2.57 million $ 64,928
Apr 2, 5 AM $ 0.00174
+0.12%
$ 2.6 million $ 64,941
Apr 2, 4 AM $ 0.00173
+0.81%
$ 2.6 million $ 63,413
Apr 2, 3 AM $ 0.00172
-1.20%
$ 2.58 million $ 61,405
Apr 2, 2 AM $ 0.00174
-0.11%
$ 2.61 million $ 60,241
Apr 2, 1 AM $ 0.00174
+0.06%
$ 2.62 million $ 59,024
Apr 1, 11 PM $ 0.00196
+1.55%
$ 2.94 million $ 58,887
Apr 1, 10 PM $ 0.00193
+0.26%
$ 2.9 million $ 62,619
Apr 1, 9 PM $ 0.00192
+0.00%
$ 2.89 million $ 61,895
Apr 1, 8 PM $ 0.00193
+0.16%
$ 2.89 million $ 62,314
Apr 1, 7 PM $ 0.00192
+0.00%
$ 2.88 million $ 61,656
Apr 1, 6 PM $ 0.00192
+0.31%
$ 2.89 million $ 63,552
Apr 1, 5 PM $ 0.00192
+0.10%
$ 2.88 million $ 64,809
Apr 1, 4 PM $ 0.0017
-0.12%
$ 2.56 million $ 63,571
Apr 1, 3 PM $ 0.00171
-1.10%
$ 2.56 million $ 63,132
Apr 1, 2 PM $ 0.00173
-0.12%
$ 2.59 million $ 62,505
Apr 1, 1 PM $ 0.00173
-0.06%
$ 2.59 million $ 62,460
Apr 1, 12 PM $ 0.00173
-0.69%
$ 2.59 million $ 63,446
Apr 1, 11 AM $ 0.00174
-4.34%
$ 2.61 million $ 62,522
Apr 1, 10 AM $ 0.00182
+0.00%
$ 2.73 million $ 62,042
Apr 1, 9 AM $ 0.00182
-0.38%
$ 2.73 million $ 61,729
Apr 1, 8 AM $ 0.00182
-0.05%
$ 2.73 million $ 61,177
Apr 1, 7 AM $ 0.00182
+1.05%
$ 2.73 million $ 60,697
Apr 1, 6 AM $ 0.00181
+1.00%
$ 2.72 million $ 60,748
Apr 1, 5 AM $ 0.00181
-0.93%
$ 2.71 million $ 60,848
Apr 1, 4 AM $ 0.00182
-0.92%
$ 2.74 million $ 61,850
Apr 1, 3 AM $ 0.00184
-2.96%
$ 2.76 million $ 62,508
Apr 1, 2 AM $ 0.0019
+3.04%
$ 2.84 million $ 62,676
Apr 1, 1 AM $ 0.00184
-6.01%
$ 2.77 million $ 63,830
Apr 1, 12 AM $ 0.00196
+0.62%
$ 2.94 million $ 64,032
Mar 31, 6 PM $ 0.0015
+1.42%
$ 2.25 million $ 55,586