JoyStick Historical Data

JSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00275
-0.22%
$ 4.13 million $ 33,182
Mar 29, 7 AM $ 0.00276
-0.18%
$ 4.14 million $ 32,823
Mar 29, 6 AM $ 0.00276
+1.58%
$ 4.14 million $ 32,780
Mar 29, 5 AM $ 0.00271
+1.76%
$ 4.07 million $ 32,782
Mar 29, 4 AM $ 0.00267
-0.89%
$ 4 million $ 32,701
Mar 29, 3 AM $ 0.00269
-0.11%
$ 4.04 million $ 32,561
Mar 29, 2 AM $ 0.00269
+2.01%
$ 4.04 million $ 32,507
Mar 29, 1 AM $ 0.00264
+0.15%
$ 3.96 million $ 32,305
Mar 29, 12 AM $ 0.00263
+0.77%
$ 3.95 million $ 31,902
Mar 28, 11 PM $ 0.00261
+0.04%
$ 3.92 million $ 31,771
Mar 28, 10 PM $ 0.00261
+0.04%
$ 3.92 million $ 31,730
Mar 28, 9 PM $ 0.00261
-0.04%
$ 3.92 million $ 31,696
Mar 28, 8 PM $ 0.00261
+0.00%
$ 3.92 million $ 31,574
Mar 28, 7 PM $ 0.00261
-0.08%
$ 3.92 million $ 31,591
Mar 28, 6 PM $ 0.00262
+0.04%
$ 3.92 million $ 31,602
Mar 28, 5 PM $ 0.00261
-0.08%
$ 3.92 million $ 31,578
Mar 28, 4 PM $ 0.00262
-0.30%
$ 3.93 million $ 31,531
Mar 28, 3 PM $ 0.00262
-0.57%
$ 3.94 million $ 31,700
Mar 28, 2 PM $ 0.00264
-1.71%
$ 3.96 million $ 32,313
Mar 28, 1 PM $ 0.00269
-0.30%
$ 4.03 million $ 32,401
Mar 28, 12 PM $ 0.0027
-0.07%
$ 4.05 million $ 32,675
Mar 28, 11 AM $ 0.0027
-0.15%
$ 4.05 million $ 32,986
Mar 28, 10 AM $ 0.0027
-0.04%
$ 4.06 million $ 33,374
Mar 28, 9 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,393
Mar 28, 8 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,492
Mar 28, 7 AM $ 0.00271
+0.07%
$ 4.06 million $ 33,852
Mar 28, 6 AM $ 0.0027
-0.07%
$ 4.06 million $ 33,832
Mar 28, 5 AM $ 0.00271
+0.00%
$ 4.06 million $ 33,760
Mar 28, 4 AM $ 0.0027
-0.26%
$ 4.06 million $ 33,722
Mar 28, 3 AM $ 0.00271
+0.07%
$ 4.07 million $ 33,791
Mar 28, 2 AM $ 0.00271
+0.07%
$ 4.07 million $ 33,777
Mar 28, 1 AM $ 0.00271
+0.04%
$ 4.06 million $ 33,712
Mar 28, 12 AM $ 0.00271
-0.40%
$ 4.06 million $ 34,068
Mar 27, 11 PM $ 0.00272
-0.04%
$ 4.08 million $ 34,276
Mar 27, 10 PM $ 0.00272
-0.37%
$ 4.08 million $ 34,294
Mar 27, 9 PM $ 0.00272
+0.18%
$ 4.09 million $ 34,252
Mar 27, 8 PM $ 0.00272
-0.15%
$ 4.08 million $ 34,258
Mar 27, 7 PM $ 0.00272
-0.22%
$ 4.09 million $ 34,136
Mar 27, 6 PM $ 0.00273
-0.11%
$ 4.1 million $ 34,128
Mar 27, 5 PM $ 0.00273
+0.26%
$ 4.1 million $ 33,878
Mar 27, 4 PM $ 0.00273
-0.07%
$ 4.09 million $ 33,732
Mar 27, 3 PM $ 0.00273
+0.22%
$ 4.09 million $ 33,677
Mar 27, 2 PM $ 0.00272
+0.00%
$ 4.08 million $ 33,496
Mar 27, 1 PM $ 0.00272
+0.04%
$ 4.08 million $ 33,420
Mar 27, 12 PM $ 0.00272
-0.07%
$ 4.09 million $ 33,329
Mar 27, 11 AM $ 0.00273
+0.55%
$ 4.1 million $ 32,995
Mar 27, 10 AM $ 0.00272
-0.26%
$ 4.08 million $ 32,669
Mar 27, 9 AM $ 0.00272
+0.29%
$ 4.09 million $ 32,863
Mar 27, 8 AM $ 0.00271
-0.18%
$ 4.07 million $ 33,127
Mar 27, 7 AM $ 0.00272
+0.44%
$ 4.08 million $ 33,092