JoyStick Historical Data

JSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00271
-1.06%
$ 4.06 million $ 33,047
Mar 27, 5 AM $ 0.00274
+0.15%
$ 4.1 million $ 33,156
Mar 27, 4 AM $ 0.00273
+0.22%
$ 4.1 million $ 33,300
Mar 27, 3 AM $ 0.00273
-0.58%
$ 4.09 million $ 33,419
Mar 27, 2 AM $ 0.00274
-0.51%
$ 4.12 million $ 33,501
Mar 27, 1 AM $ 0.00276
-0.33%
$ 4.14 million $ 33,742
Mar 27, 12 AM $ 0.00277
-0.04%
$ 4.15 million $ 33,720
Mar 26, 11 PM $ 0.00277
-0.25%
$ 4.16 million $ 33,742
Mar 26, 10 PM $ 0.00278
+0.00%
$ 4.17 million $ 33,745
Mar 26, 9 PM $ 0.00278
+1.35%
$ 4.17 million $ 33,941
Mar 26, 8 PM $ 0.00273
+0.89%
$ 4.1 million $ 34,042
Mar 26, 7 PM $ 0.00271
-0.70%
$ 4.07 million $ 34,163
Mar 26, 6 PM $ 0.00273
-0.69%
$ 4.09 million $ 34,149
Mar 26, 5 PM $ 0.00274
-0.44%
$ 4.12 million $ 34,366
Mar 26, 4 PM $ 0.00276
+0.04%
$ 4.14 million $ 34,559
Mar 26, 3 PM $ 0.00276
+0.15%
$ 4.13 million $ 34,619
Mar 26, 2 PM $ 0.00275
-0.11%
$ 4.13 million $ 34,881
Mar 26, 1 PM $ 0.00275
-0.18%
$ 4.13 million $ 34,993
Mar 26, 12 PM $ 0.00276
+0.33%
$ 4.14 million $ 35,084
Mar 26, 11 AM $ 0.00275
+0.04%
$ 4.12 million $ 35,418
Mar 26, 10 AM $ 0.00275
+0.00%
$ 4.12 million $ 35,753
Mar 26, 9 AM $ 0.00274
-0.58%
$ 4.11 million $ 35,819
Mar 26, 8 AM $ 0.00276
+0.25%
$ 4.14 million $ 35,968
Mar 26, 7 AM $ 0.00275
-0.07%
$ 4.13 million $ 36,090
Mar 26, 6 AM $ 0.00275
+0.00%
$ 4.13 million $ 36,155
Mar 26, 5 AM $ 0.00275
-0.58%
$ 4.13 million $ 36,119
Mar 26, 4 AM $ 0.00277
-0.25%
$ 4.16 million $ 36,038
Mar 26, 3 AM $ 0.00278
+0.25%
$ 4.16 million $ 36,026
Mar 26, 2 AM $ 0.00277
+0.54%
$ 4.15 million $ 36,013
Mar 26, 1 AM $ 0.00275
-0.61%
$ 4.13 million $ 36,034
Mar 26, 12 AM $ 0.00277
+0.65%
$ 4.16 million $ 36,131
Mar 25, 11 PM $ 0.00275
-0.36%
$ 4.13 million $ 36,139
Mar 25, 10 PM $ 0.00276
+0.11%
$ 4.14 million $ 36,178
Mar 25, 9 PM $ 0.00276
-0.04%
$ 4.14 million $ 36,190
Mar 25, 8 PM $ 0.00276
+0.36%
$ 4.14 million $ 36,207
Mar 25, 7 PM $ 0.00275
+0.07%
$ 4.13 million $ 36,181
Mar 25, 6 PM $ 0.00275
-0.97%
$ 4.12 million $ 36,170
Mar 25, 5 PM $ 0.00277
+0.43%
$ 4.16 million $ 36,194
Mar 25, 4 PM $ 0.00277
-0.36%
$ 4.15 million $ 36,272
Mar 25, 3 PM $ 0.00278
+0.11%
$ 4.17 million $ 36,287
Mar 25, 2 PM $ 0.00277
+0.47%
$ 4.16 million $ 36,233
Mar 25, 1 PM $ 0.00276
+0.62%
$ 4.15 million $ 36,170
Mar 25, 12 PM $ 0.00274
+0.00%
$ 4.12 million $ 35,963
Mar 25, 11 AM $ 0.00274
-0.18%
$ 4.12 million $ 35,920
Mar 25, 10 AM $ 0.00275
+0.33%
$ 4.13 million $ 35,925
Mar 25, 9 AM $ 0.00274
+0.11%
$ 4.11 million $ 35,951
Mar 25, 8 AM $ 0.00274
-0.15%
$ 4.11 million $ 35,958
Mar 25, 7 AM $ 0.00274
-0.04%
$ 4.11 million $ 35,959
Mar 25, 6 AM $ 0.00275
-0.11%
$ 4.12 million $ 35,956
Mar 25, 5 AM $ 0.00275
+0.00%
$ 4.13 million $ 35,960