JoyStick Historical Data

JSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00275
-0.11%
$ 4.12 million $ 36,032
Mar 25, 3 AM $ 0.00275
-0.11%
$ 4.13 million $ 36,027
Mar 25, 2 AM $ 0.00275
-0.18%
$ 4.13 million $ 36,048
Mar 25, 1 AM $ 0.00276
+0.73%
$ 4.14 million $ 36,028
Mar 25, 12 AM $ 0.00274
-0.15%
$ 4.11 million $ 35,808
Mar 24, 11 PM $ 0.00275
+0.07%
$ 4.12 million $ 35,724
Mar 24, 10 PM $ 0.00274
+0.00%
$ 4.12 million $ 35,666
Mar 24, 9 PM $ 0.00274
-0.44%
$ 4.12 million $ 35,468
Mar 24, 8 PM $ 0.00276
+0.33%
$ 4.14 million $ 35,428
Mar 24, 7 PM $ 0.00275
-1.04%
$ 4.13 million $ 35,266
Mar 24, 6 PM $ 0.00278
-1.31%
$ 4.17 million $ 35,240
Mar 24, 5 PM $ 0.00281
+0.04%
$ 4.22 million $ 35,170
Mar 24, 4 PM $ 0.00281
+0.64%
$ 4.22 million $ 35,005
Mar 24, 3 PM $ 0.00279
+0.00%
$ 4.19 million $ 34,878
Mar 24, 2 PM $ 0.0028
-0.21%
$ 4.2 million $ 34,736
Mar 24, 1 PM $ 0.0028
-0.04%
$ 4.2 million $ 34,740
Mar 24, 12 PM $ 0.0028
-0.28%
$ 4.2 million $ 34,915
Mar 24, 11 AM $ 0.00281
-0.14%
$ 4.21 million $ 34,729
Mar 24, 10 AM $ 0.00281
+1.59%
$ 4.22 million $ 34,552
Mar 24, 9 AM $ 0.00277
-0.36%
$ 4.16 million $ 34,398
Mar 24, 8 AM $ 0.00278
+0.76%
$ 4.18 million $ 34,171
Mar 24, 7 AM $ 0.00277
+0.04%
$ 4.15 million $ 33,881
Mar 24, 6 AM $ 0.00277
-0.50%
$ 4.15 million $ 33,690
Mar 24, 5 AM $ 0.00278
+1.16%
$ 4.17 million $ 33,701
Mar 24, 4 AM $ 0.00275
-0.58%
$ 4.12 million $ 33,584
Mar 24, 3 AM $ 0.00276
-0.25%
$ 4.14 million $ 33,528
Mar 24, 2 AM $ 0.00276
-0.54%
$ 4.15 million $ 33,490
Mar 24, 1 AM $ 0.00278
+0.25%
$ 4.17 million $ 33,422
Mar 24, 12 AM $ 0.00277
+1.06%
$ 4.16 million $ 33,625
Mar 23, 11 PM $ 0.00274
-0.98%
$ 4.11 million $ 33,675
Mar 23, 10 PM $ 0.00277
-1.32%
$ 4.15 million $ 33,484
Mar 23, 9 PM $ 0.00281
+0.07%
$ 4.21 million $ 33,121
Mar 23, 8 PM $ 0.0028
+0.18%
$ 4.21 million $ 32,947
Mar 23, 7 PM $ 0.0028
-0.29%
$ 4.2 million $ 32,852
Mar 23, 6 PM $ 0.00282
+0.11%
$ 4.22 million $ 32,728
Mar 23, 5 PM $ 0.00281
-0.25%
$ 4.21 million $ 32,687
Mar 23, 4 PM $ 0.00281
+1.04%
$ 4.22 million $ 32,843
Mar 23, 3 PM $ 0.00279
-0.64%
$ 4.18 million $ 32,907
Mar 23, 2 PM $ 0.00281
+0.00%
$ 4.21 million $ 32,920
Mar 23, 1 PM $ 0.00281
+0.04%
$ 4.21 million $ 32,737
Mar 23, 12 PM $ 0.00281
-0.21%
$ 4.21 million $ 32,607
Mar 23, 11 AM $ 0.00281
-0.21%
$ 4.21 million $ 32,370
Mar 23, 10 AM $ 0.00281
+0.32%
$ 4.22 million $ 32,225
Mar 23, 9 AM $ 0.0028
-0.18%
$ 4.2 million $ 32,212
Mar 23, 8 AM $ 0.00281
-0.21%
$ 4.21 million $ 32,085
Mar 23, 7 AM $ 0.00281
+0.39%
$ 4.22 million $ 32,275
Mar 23, 6 AM $ 0.0028
+0.94%
$ 4.21 million $ 32,117
Mar 23, 5 AM $ 0.00278
-0.64%
$ 4.17 million $ 31,755
Mar 23, 4 AM $ 0.0028
-0.39%
$ 4.2 million $ 31,646
Mar 23, 3 AM $ 0.00281
-0.11%
$ 4.21 million $ 31,502