JoyStick Historical Data

JSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00281
+0.36%
$ 4.22 million $ 34,419
Mar 20, 11 PM $ 0.00281
+0.57%
$ 4.22 million $ 34,302
Mar 20, 10 PM $ 0.00279
+0.07%
$ 4.19 million $ 34,285
Mar 20, 9 PM $ 0.00279
+0.54%
$ 4.19 million $ 34,386
Mar 20, 8 PM $ 0.00278
-1.00%
$ 4.18 million $ 34,317
Mar 20, 7 PM $ 0.00281
+0.04%
$ 4.22 million $ 34,240
Mar 20, 6 PM $ 0.00281
-0.11%
$ 4.22 million $ 34,256
Mar 20, 5 PM $ 0.00281
+0.18%
$ 4.22 million $ 34,159
Mar 20, 4 PM $ 0.00281
+0.97%
$ 4.22 million $ 34,186
Mar 20, 3 PM $ 0.0028
+0.22%
$ 4.19 million $ 34,107
Mar 20, 2 PM $ 0.00279
+0.65%
$ 4.18 million $ 33,994
Mar 20, 1 PM $ 0.00277
+0.29%
$ 4.16 million $ 34,019
Mar 20, 12 PM $ 0.00276
-0.14%
$ 4.15 million $ 34,154
Mar 20, 11 AM $ 0.00277
+0.25%
$ 4.16 million $ 34,131
Mar 20, 10 AM $ 0.00276
-0.14%
$ 4.15 million $ 34,125
Mar 20, 9 AM $ 0.00276
+0.00%
$ 4.14 million $ 34,152
Mar 20, 8 AM $ 0.00276
-0.25%
$ 4.15 million $ 34,122
Mar 20, 7 AM $ 0.00277
+0.36%
$ 4.16 million $ 34,115
Mar 20, 6 AM $ 0.00276
-0.47%
$ 4.14 million $ 34,136
Mar 20, 5 AM $ 0.00277
-0.25%
$ 4.16 million $ 34,187
Mar 20, 4 AM $ 0.00278
-0.96%
$ 4.17 million $ 34,212
Mar 20, 3 AM $ 0.00281
-0.32%
$ 4.21 million $ 34,465
Mar 20, 2 AM $ 0.00282
+0.00%
$ 4.23 million $ 34,477
Mar 20, 1 AM $ 0.00281
+0.04%
$ 4.22 million $ 34,457
Mar 20, 12 AM $ 0.00281
+0.18%
$ 4.22 million $ 34,447
Mar 19, 11 PM $ 0.00281
-0.25%
$ 4.21 million $ 34,530
Mar 19, 10 PM $ 0.00281
+0.07%
$ 4.22 million $ 34,515
Mar 19, 9 PM $ 0.00281
+0.75%
$ 4.21 million $ 34,272
Mar 19, 8 PM $ 0.00279
-0.57%
$ 4.19 million $ 33,418
Mar 19, 7 PM $ 0.00281
+0.68%
$ 4.22 million $ 32,557
Mar 19, 6 PM $ 0.00279
-0.71%
$ 4.18 million $ 31,720
Mar 19, 5 PM $ 0.00281
+1.01%
$ 4.21 million $ 30,839
Mar 19, 4 PM $ 0.00278
-0.57%
$ 4.18 million $ 30,047
Mar 19, 3 PM $ 0.0028
-0.11%
$ 4.2 million $ 29,184
Mar 19, 2 PM $ 0.0028
+0.11%
$ 4.21 million $ 28,370
Mar 19, 1 PM $ 0.0028
+0.11%
$ 4.2 million $ 27,418
Mar 19, 12 PM $ 0.0028
-0.36%
$ 4.2 million $ 26,557
Mar 19, 11 AM $ 0.00281
-0.25%
$ 4.22 million $ 25,724
Mar 19, 10 AM $ 0.00282
+0.39%
$ 4.22 million $ 25,402
Mar 19, 9 AM $ 0.0028
-0.46%
$ 4.21 million $ 25,456
Mar 19, 8 AM $ 0.00282
+0.43%
$ 4.23 million $ 25,489
Mar 19, 7 AM $ 0.0028
-0.04%
$ 4.21 million $ 25,209
Mar 19, 6 AM $ 0.0028
-0.07%
$ 4.21 million $ 24,988
Mar 19, 5 AM $ 0.00281
+1.30%
$ 4.21 million $ 24,617
Mar 19, 4 AM $ 0.00278
-0.78%
$ 4.17 million $ 23,601
Mar 19, 3 AM $ 0.0028
-0.43%
$ 4.21 million $ 22,896
Mar 19, 2 AM $ 0.00282
+0.54%
$ 4.22 million $ 22,176
Mar 19, 1 AM $ 0.0028
-0.39%
$ 4.2 million $ 21,137
Mar 19, 12 AM $ 0.00281
-0.14%
$ 4.22 million $ 19,813
Mar 18, 11 PM $ 0.00282
+0.86%
$ 4.22 million $ 19,054