JoyStick Historical Data

JSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00279
+1.94%
$ 4.18 million $ 18,376
Mar 18, 9 PM $ 0.00273
-1.08%
$ 4.1 million $ 18,045
Mar 18, 8 PM $ 0.00276
-0.47%
$ 4.15 million $ 18,466
Mar 18, 7 PM $ 0.00278
+1.05%
$ 4.17 million $ 18,973
Mar 18, 6 PM $ 0.00275
-7.03%
$ 4.12 million $ 19,404
Mar 18, 4 PM $ 0.00348
-11.37%
$ 5.22 million $ 20,944
Mar 18, 3 PM $ 0.00393
-0.78%
$ 5.9 million $ 21,138
Mar 18, 2 PM $ 0.00396
-0.33%
$ 5.94 million $ 28,202
Mar 18, 1 PM $ 0.00397
-0.10%
$ 5.96 million $ 31,493
Mar 18, 12 PM $ 0.00398
+0.15%
$ 5.97 million $ 34,925
Mar 18, 11 AM $ 0.00397
+0.86%
$ 5.96 million $ 38,160
Mar 18, 10 AM $ 0.00392
-1.18%
$ 5.88 million $ 40,928
Mar 18, 9 AM $ 0.00396
+0.61%
$ 5.94 million $ 43,285
Mar 18, 8 AM $ 0.00395
+0.59%
$ 5.93 million $ 46,121
Mar 18, 2 AM $ 0.0057
-0.45%
$ 8.56 million $ 62,643
Mar 18, 1 AM $ 0.00573
-2.25%
$ 8.6 million $ 63,753
Mar 18, 12 AM $ 0.00586
-6.98%
$ 8.79 million $ 67,621
Mar 17, 11 PM $ 0.00604
-16.19%
$ 9.07 million $ 71,058
Mar 17, 10 PM $ 0.00721
-1.89%
$ 10.82 million $ 73,779
Mar 17, 9 PM $ 0.0072
-3.90%
$ 10.8 million $ 76,868
Mar 17, 3 PM $ 0.0134
-0.50%
$ 20.13 million $ 89,680
Mar 17, 2 PM $ 0.0135
+0.24%
$ 20.23 million $ 89,318
Mar 17, 1 PM $ 0.0135
-0.38%
$ 20.2 million $ 89,318
Mar 17, 12 PM $ 0.0135
+0.28%
$ 20.28 million $ 89,179
Mar 17, 11 AM $ 0.0135
-0.36%
$ 20.22 million $ 89,223
Mar 17, 10 AM $ 0.0135
+0.16%
$ 20.3 million $ 89,163
Mar 17, 9 AM $ 0.0135
-0.52%
$ 20.28 million $ 89,065
Mar 17, 8 AM $ 0.0136
+0.06%
$ 20.38 million $ 87,354
Mar 17, 7 AM $ 0.0136
+0.51%
$ 20.38 million $ 87,032
Mar 17, 6 AM $ 0.0135
+0.54%
$ 20.28 million $ 87,463
Mar 17, 5 AM $ 0.0135
-0.47%
$ 20.18 million $ 88,513
Mar 17, 4 AM $ 0.0135
+0.24%
$ 20.27 million $ 89,415
Mar 17, 3 AM $ 0.0135
-0.74%
$ 20.22 million $ 90,137
Mar 17, 2 AM $ 0.0136
+0.86%
$ 20.38 million $ 90,188
Mar 17, 1 AM $ 0.0134
-0.12%
$ 20.2 million $ 90,250
Mar 17, 12 AM $ 0.0135
+0.20%
$ 20.19 million $ 90,190
Mar 16, 11 PM $ 0.0134
+0.13%
$ 20.16 million $ 90,396
Mar 16, 10 PM $ 0.0134
-0.56%
$ 20.11 million $ 90,602
Mar 16, 9 PM $ 0.0135
-0.09%
$ 20.22 million $ 90,498
Mar 16, 8 PM $ 0.0135
+0.08%
$ 20.21 million $ 90,472
Mar 16, 7 PM $ 0.0135
+0.38%
$ 20.23 million $ 90,659
Mar 16, 6 PM $ 0.0134
-0.54%
$ 20.15 million $ 90,655
Mar 16, 5 PM $ 0.0135
-0.27%
$ 20.26 million $ 90,770
Mar 16, 4 PM $ 0.0136
+1.07%
$ 20.33 million $ 90,644
Mar 16, 3 PM $ 0.0134
-0.23%
$ 20.14 million $ 90,941
Mar 16, 2 PM $ 0.0134
+0.25%
$ 20.17 million $ 90,913
Mar 16, 1 PM $ 0.0134
-0.22%
$ 20.17 million $ 90,955
Mar 16, 12 PM $ 0.0135
-0.22%
$ 20.19 million $ 90,937
Mar 16, 11 AM $ 0.0135
+0.05%
$ 20.23 million $ 90,997
Mar 16, 10 AM $ 0.0135
-0.18%
$ 20.25 million $ 91,014