JoyStick Historical Data

JSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0135
+0.22%
$ 20.23 million $ 91,162
Mar 16, 8 AM $ 0.0135
+0.13%
$ 20.19 million $ 92,490
Mar 16, 7 AM $ 0.0134
+0.04%
$ 20.14 million $ 92,862
Mar 16, 6 AM $ 0.0134
-0.06%
$ 20.17 million $ 93,168
Mar 16, 5 AM $ 0.0135
-0.01%
$ 20.18 million $ 93,387
Mar 16, 4 AM $ 0.0135
+0.33%
$ 20.18 million $ 93,358
Mar 16, 3 AM $ 0.0134
-0.34%
$ 20.1 million $ 93,236
Mar 16, 2 AM $ 0.0134
-0.13%
$ 20.17 million $ 93,335
Mar 16, 1 AM $ 0.0135
+0.01%
$ 20.2 million $ 93,270
Mar 16, 12 AM $ 0.0135
-0.27%
$ 20.18 million $ 93,266
Mar 15, 11 PM $ 0.0135
-0.05%
$ 20.24 million $ 93,146
Mar 15, 10 PM $ 0.0135
-0.03%
$ 20.25 million $ 92,999
Mar 15, 9 PM $ 0.0135
-0.47%
$ 20.21 million $ 93,023
Mar 15, 8 PM $ 0.0135
+0.57%
$ 20.26 million $ 93,063
Mar 15, 7 PM $ 0.0135
+0.45%
$ 20.3 million $ 93,041
Mar 15, 6 PM $ 0.0135
-0.21%
$ 20.2 million $ 93,015
Mar 15, 5 PM $ 0.0134
-0.34%
$ 20.17 million $ 92,809
Mar 15, 4 PM $ 0.0135
+0.10%
$ 20.24 million $ 92,901
Mar 15, 3 PM $ 0.0135
+0.37%
$ 20.2 million $ 92,745
Mar 15, 2 PM $ 0.0135
+0.16%
$ 20.22 million $ 92,970
Mar 15, 1 PM $ 0.0135
+0.14%
$ 20.19 million $ 92,981
Mar 15, 12 PM $ 0.0135
-0.02%
$ 20.21 million $ 92,996
Mar 15, 11 AM $ 0.0135
+0.01%
$ 20.18 million $ 93,051
Mar 15, 10 AM $ 0.0135
-0.24%
$ 20.18 million $ 93,013
Mar 15, 9 AM $ 0.0135
+0.07%
$ 20.22 million $ 92,962
Mar 15, 8 AM $ 0.0135
-0.33%
$ 20.23 million $ 93,278
Mar 15, 7 AM $ 0.0135
+0.42%
$ 20.32 million $ 96,486
Mar 15, 6 AM $ 0.0136
+0.05%
$ 20.33 million $ 99,256
Mar 15, 5 AM $ 0.0135
+0.16%
$ 20.32 million $ 102,322
Mar 15, 4 AM $ 0.0135
-0.25%
$ 20.28 million $ 105,189
Mar 15, 3 AM $ 0.0135
-0.22%
$ 20.22 million $ 108,231
Mar 15, 2 AM $ 0.0135
+0.38%
$ 20.28 million $ 111,062
Mar 15, 1 AM $ 0.0135
+0.01%
$ 20.2 million $ 113,886
Mar 15, 12 AM $ 0.0135
-0.20%
$ 20.2 million $ 116,743
Mar 14, 11 PM $ 0.0135
+0.39%
$ 20.24 million $ 119,764
Mar 14, 10 PM $ 0.0134
-0.94%
$ 20.16 million $ 122,837
Mar 14, 9 PM $ 0.0135
+0.44%
$ 20.32 million $ 125,847
Mar 14, 8 PM $ 0.0135
+0.38%
$ 20.23 million $ 128,946
Mar 14, 7 PM $ 0.0135
+0.10%
$ 20.23 million $ 132,107
Mar 14, 6 PM $ 0.0135
-0.66%
$ 20.19 million $ 135,132
Mar 14, 5 PM $ 0.0136
+0.56%
$ 20.35 million $ 138,215
Mar 14, 4 PM $ 0.0135
-0.04%
$ 20.24 million $ 141,231
Mar 14, 3 PM $ 0.0135
+0.42%
$ 20.32 million $ 144,410
Mar 14, 2 PM $ 0.0135
-0.23%
$ 20.31 million $ 147,096
Mar 14, 1 PM $ 0.0135
+0.20%
$ 20.28 million $ 150,046
Mar 14, 12 PM $ 0.0136
+0.57%
$ 20.36 million $ 152,912
Mar 14, 11 AM $ 0.0135
+0.09%
$ 20.24 million $ 153,894
Mar 14, 10 AM $ 0.0135
+0.04%
$ 20.24 million $ 153,706
Mar 14, 9 AM $ 0.0135
-0.79%
$ 20.23 million $ 153,808
Mar 14, 8 AM $ 0.0136
+0.01%
$ 20.4 million $ 153,629