JoyStick Historical Data

JSK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0112
-0.21%
$ 16.79 million $ 30,109
Mar 5, 6 PM $ 0.0112
-0.15%
$ 16.82 million $ 30,300
Mar 5, 5 PM $ 0.0112
+0.23%
$ 16.85 million $ 30,466
Mar 5, 4 PM $ 0.0112
+0.03%
$ 16.8 million $ 30,476
Mar 5, 3 PM $ 0.0112
-0.26%
$ 16.79 million $ 30,641
Mar 5, 2 PM $ 0.0112
+0.18%
$ 16.84 million $ 30,719
Mar 5, 1 PM $ 0.0112
-0.12%
$ 16.81 million $ 30,743
Mar 5, 12 PM $ 0.0112
-0.11%
$ 16.82 million $ 30,731
Mar 5, 11 AM $ 0.0112
+0.02%
$ 16.84 million $ 30,750
Mar 5, 10 AM $ 0.0112
+0.15%
$ 16.84 million $ 30,707
Mar 5, 9 AM $ 0.0112
+0.09%
$ 16.81 million $ 30,798
Mar 5, 8 AM $ 0.0112
-0.23%
$ 16.8 million $ 30,831
Mar 5, 7 AM $ 0.0112
-0.02%
$ 16.83 million $ 30,800
Mar 5, 6 AM $ 0.0112
+0.02%
$ 16.84 million $ 30,775
Mar 5, 5 AM $ 0.0112
+0.04%
$ 16.83 million $ 30,720
Mar 5, 4 AM $ 0.0112
+0.14%
$ 16.82 million $ 30,724
Mar 5, 3 AM $ 0.0112
-0.16%
$ 16.8 million $ 30,719
Mar 5, 2 AM $ 0.0112
+0.09%
$ 16.84 million $ 30,748
Mar 5, 1 AM $ 0.0112
-0.01%
$ 16.82 million $ 30,761
Mar 5, 12 AM $ 0.0112
+0.02%
$ 16.82 million $ 30,792
Mar 4, 11 PM $ 0.0112
-0.01%
$ 16.82 million $ 30,793
Mar 4, 10 PM $ 0.0112
-0.07%
$ 16.82 million $ 30,792
Mar 4, 9 PM $ 0.0112
+0.04%
$ 16.83 million $ 30,784
Mar 4, 8 PM $ 0.0112
+0.10%
$ 16.82 million $ 30,741
Mar 4, 7 PM $ 0.0112
-0.17%
$ 16.8 million $ 30,761
Mar 4, 6 PM $ 0.0112
+0.09%
$ 16.83 million $ 30,737
Mar 4, 5 PM $ 0.0112
-0.13%
$ 16.81 million $ 30,712
Mar 4, 4 PM $ 0.0112
-0.11%
$ -- $ 30,622
Mar 4, 1 PM $ 0.0112
+0.00%
$ 16.81 million $ 30,704
Mar 4, 12 PM $ 0.0112
-0.12%
$ 16.81 million $ 30,696
Mar 4, 11 AM $ 0.0112
-0.01%
$ 16.83 million $ 30,641
Mar 4, 9 AM $ 0.0112
+0.14%
$ 16.83 million $ 30,352
Mar 4, 8 AM $ 0.0112
+0.86%
$ 16.81 million $ 30,251
Mar 4, 7 AM $ 0.0111
-0.13%
$ 16.66 million $ 30,224
Mar 4, 6 AM $ 0.0111
-0.32%
$ 16.68 million $ 30,282
Mar 4, 5 AM $ 0.0112
-0.03%
$ 16.75 million $ 30,330
Mar 4, 4 AM $ 0.0112
-0.45%
$ 16.76 million $ 30,247
Mar 4, 3 AM $ 0.0112
+0.10%
$ 16.83 million $ 30,821
Mar 4, 2 AM $ 0.0112
+0.00%
$ 16.83 million $ 32,059
Mar 4, 1 AM $ 0.0112
+0.86%
$ 16.83 million $ 33,362
Mar 4, 12 AM $ 0.0111
+0.38%
$ 16.69 million $ 33,340
Mar 3, 11 PM $ 0.0111
-0.45%
$ 16.62 million $ 33,393
Mar 3, 10 PM $ 0.0111
+0.86%
$ 16.7 million $ 33,381
Mar 3, 9 PM $ 0.011
-0.59%
$ 16.57 million $ 33,405
Mar 3, 8 PM $ 0.0111
-0.30%
$ 16.67 million $ 33,420
Mar 3, 7 PM $ 0.0111
-0.04%
$ 16.73 million $ 33,427
Mar 3, 6 PM $ 0.0112
-0.10%
$ 16.75 million $ 33,994
Mar 3, 5 PM $ 0.0112
-0.11%
$ 16.78 million $ 34,024
Mar 3, 4 PM $ 0.0112
-0.40%
$ 16.77 million $ 34,118
Mar 3, 3 PM $ 0.0112
+0.11%
$ 16.83 million $ 34,144