JoyStick Historical Data

JSK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0112
-0.21%
$ 16.82 million $ 34,159
Mar 3, 1 PM $ 0.0112
+0.36%
$ 16.85 million $ 34,179
Mar 3, 12 PM $ 0.0112
+0.86%
$ 16.79 million $ 34,208
Mar 3, 11 AM $ 0.0111
+0.32%
$ 16.64 million $ 34,255
Mar 3, 10 AM $ 0.0111
+0.37%
$ 16.6 million $ 34,472
Mar 3, 9 AM $ 0.011
-0.50%
$ 16.55 million $ 34,593
Mar 3, 8 AM $ 0.0111
-0.08%
$ 16.62 million $ 34,089
Mar 3, 7 AM $ 0.0111
+1.33%
$ 16.64 million $ 34,000
Mar 3, 6 AM $ 0.0109
+0.43%
$ 16.42 million $ 33,940
Mar 3, 5 AM $ 0.0109
+1.72%
$ 16.35 million $ 33,949
Mar 3, 4 AM $ 0.0107
-4.75%
$ 16.08 million $ 34,052
Mar 3, 3 AM $ 0.0112
+0.37%
$ 16.87 million $ 33,491
Mar 3, 2 AM $ 0.0104
-10.85%
$ 15.55 million $ 31,050
Mar 3, 1 AM $ 0.0116
+0.28%
$ 17.46 million $ 30,866
Mar 3, 12 AM $ 0.0116
-0.12%
$ 17.41 million $ 30,875
Mar 2, 11 PM $ 0.0116
-0.16%
$ 17.43 million $ 30,823
Mar 2, 10 PM $ 0.0116
+0.15%
$ 17.45 million $ 30,851
Mar 2, 9 PM $ 0.0116
-0.09%
$ 17.43 million $ 30,798
Mar 2, 8 PM $ 0.0116
-0.08%
$ 17.44 million $ 30,794
Mar 2, 7 PM $ 0.0116
-5.06%
$ 17.46 million $ 30,822
Mar 2, 6 PM $ 0.0123
-0.11%
$ 18.41 million $ 30,245
Mar 2, 5 PM $ 0.0123
+0.84%
$ 18.44 million $ 30,240
Mar 2, 4 PM $ 0.0122
-0.28%
$ 18.29 million $ 30,208
Mar 2, 3 PM $ 0.0122
+0.45%
$ 18.34 million $ 30,216
Mar 2, 2 PM $ 0.0122
-0.19%
$ 18.26 million $ 30,194
Mar 2, 1 PM $ 0.0122
-0.21%
$ 18.3 million $ 30,182
Mar 2, 12 PM $ 0.0122
+0.22%
$ 18.33 million $ 30,151
Mar 2, 11 AM $ 0.0122
+0.48%
$ 18.32 million $ 30,209
Mar 2, 10 AM $ 0.0122
+0.47%
$ 18.23 million $ 30,210
Mar 2, 9 AM $ 0.0121
+0.12%
$ 18.14 million $ 30,142
Mar 2, 8 AM $ 0.0121
-0.77%
$ 18.11 million $ 30,697
Mar 2, 7 AM $ 0.0122
-0.26%
$ 18.23 million $ 30,895
Mar 2, 6 AM $ 0.0122
-0.09%
$ 18.26 million $ 30,941
Mar 2, 5 AM $ 0.0122
+0.18%
$ 18.26 million $ 30,955
Mar 2, 4 AM $ 0.0121
-0.40%
$ 18.22 million $ 30,889
Mar 2, 3 AM $ 0.0122
-0.11%
$ 18.3 million $ 30,847
Mar 2, 2 AM $ 0.0122
+0.92%
$ 18.34 million $ 30,890
Mar 2, 1 AM $ 0.0121
+0.49%
$ 18.17 million $ 30,924
Mar 2, 12 AM $ 0.012
-1.56%
$ 18.06 million $ 30,805
Mar 1, 11 PM $ 0.0122
-0.42%
$ 18.33 million $ 30,702
Mar 1, 10 PM $ 0.0123
+0.66%
$ 18.41 million $ 30,659
Mar 1, 9 PM $ 0.0122
-0.40%
$ 18.29 million $ 30,722
Mar 1, 8 PM $ 0.0122
-0.18%
$ 18.36 million $ 30,638
Mar 1, 7 PM $ 0.0123
+1.00%
$ 18.41 million $ 30,607
Mar 1, 6 PM $ 0.0121
-0.65%
$ 18.21 million $ 30,469
Mar 1, 5 PM $ 0.0123
+0.38%
$ 18.4 million $ 30,386
Mar 1, 4 PM $ 0.0122
-0.10%
$ 18.35 million $ 30,382
Mar 1, 3 PM $ 0.0122
+0.23%
$ 18.35 million $ 30,341
Mar 1, 2 PM $ 0.0122
-0.35%
$ 18.3 million $ 30,313
Mar 1, 1 PM $ 0.0122
+0.11%
$ 18.36 million $ 30,282