JoyStick Historical Data

JSK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0122
+0.16%
$ 18.34 million $ 30,285
Mar 1, 11 AM $ 0.0122
-0.14%
$ 18.33 million $ 30,208
Mar 1, 10 AM $ 0.0122
-0.39%
$ 18.35 million $ 30,106
Mar 1, 9 AM $ 0.0123
+0.09%
$ 18.42 million $ 30,168
Mar 1, 8 AM $ 0.0123
-0.02%
$ 18.4 million $ 30,140
Mar 1, 7 AM $ 0.0123
+1.29%
$ 18.4 million $ 30,091
Mar 1, 6 AM $ 0.0121
-0.28%
$ 18.17 million $ 30,053
Mar 1, 5 AM $ 0.0121
-0.03%
$ 18.22 million $ 29,927
Mar 1, 4 AM $ 0.0121
-0.59%
$ 18.22 million $ 29,935
Mar 1, 3 AM $ 0.0122
+0.30%
$ 18.32 million $ 29,978
Mar 1, 2 AM $ 0.0122
+0.35%
$ 18.26 million $ 30,006
Mar 1, 1 AM $ 0.0122
-0.06%
$ 18.25 million $ 29,996
Mar 1, 12 AM $ 0.0122
-0.67%
$ 18.26 million $ 30,095
Feb 28, 11 PM $ 0.0123
+0.26%
$ 18.39 million $ 30,262
Feb 28, 10 PM $ 0.0122
-0.03%
$ 18.35 million $ 30,288
Feb 28, 9 PM $ 0.0122
-0.31%
$ 18.35 million $ 30,224
Feb 28, 8 PM $ 0.0123
-0.18%
$ 18.4 million $ 30,318
Feb 28, 7 PM $ 0.0123
+0.06%
$ 18.42 million $ 30,301
Feb 28, 6 PM $ 0.0123
-0.04%
$ 18.41 million $ 30,476
Feb 28, 5 PM $ 0.0123
+0.08%
$ 18.38 million $ 30,539
Feb 28, 4 PM $ 0.0122
+0.29%
$ 18.36 million $ 30,560
Feb 28, 3 PM $ 0.0122
-0.61%
$ 18.31 million $ 30,628
Feb 28, 2 PM $ 0.0123
+0.02%
$ 18.43 million $ 30,623
Feb 28, 1 PM $ 0.0123
-0.05%
$ 18.43 million $ 30,675
Feb 28, 12 PM $ 0.0123
+0.61%
$ 18.43 million $ 30,618
Feb 28, 11 AM $ 0.0122
-0.03%
$ 18.3 million $ 30,672
Feb 28, 10 AM $ 0.0122
-0.49%
$ 18.32 million $ 30,749
Feb 28, 9 AM $ 0.0123
+0.36%
$ 18.42 million $ 30,667
Feb 28, 8 AM $ 0.0122
+0.05%
$ 18.34 million $ 30,550
Feb 28, 7 AM $ 0.0122
+0.15%
$ 18.33 million $ 30,444
Feb 28, 6 AM $ 0.0122
-0.57%
$ 18.3 million $ 30,290
Feb 28, 5 AM $ 0.0123
+0.20%
$ 18.41 million $ 30,181
Feb 28, 4 AM $ 0.0122
-0.33%
$ 18.35 million $ 30,132
Feb 28, 3 AM $ 0.0123
+0.02%
$ 18.42 million $ 30,031
Feb 28, 2 AM $ 0.0123
+0.02%
$ 18.41 million $ 29,944
Feb 28, 1 AM $ 0.0123
+0.20%
$ 18.42 million $ 29,871
Feb 28, 12 AM $ 0.0123
+0.11%
$ 18.38 million $ 29,638
Feb 27, 11 PM $ 0.0122
-0.04%
$ 18.36 million $ 29,602
Feb 27, 10 PM $ 0.0122
-0.05%
$ 18.34 million $ 29,543
Feb 27, 9 PM $ 0.0122
+0.28%
$ 18.37 million $ 29,523
Feb 27, 8 PM $ 0.0122
+0.63%
$ 18.3 million $ 29,484
Feb 27, 7 PM $ 0.0121
+0.61%
$ 18.19 million $ 29,516
Feb 27, 6 PM $ 0.0121
+0.10%
$ 18.1 million $ 29,475
Feb 27, 5 PM $ 0.012
+0.96%
$ 18.07 million $ 29,506
Feb 27, 4 PM $ 0.0119
+0.01%
$ 17.89 million $ 29,472
Feb 27, 3 PM $ 0.0119
+0.91%
$ 17.89 million $ 29,509
Feb 27, 2 PM $ 0.0118
+0.20%
$ 17.74 million $ 29,508
Feb 27, 1 PM $ 0.0118
+0.11%
$ 17.68 million $ 29,474
Feb 27, 12 PM $ 0.0118
+0.49%
$ 17.67 million $ 29,445
Feb 27, 11 AM $ 0.0117
-0.31%
$ 17.58 million $ 29,449