JoyStick Historical Data

JSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000245
+0.00%
$ 367,650 $ 15
Apr 28, 8 AM $ 0.000245
+0.00%
$ 367,650 $ 15
Apr 28, 7 AM $ 0.000245
+0.00%
$ 367,650 $ 16
Apr 28, 6 AM $ 0.000245
+0.00%
$ 367,650 $ 16
Apr 28, 5 AM $ 0.000245
+0.00%
$ 367,650 $ 20
Apr 28, 4 AM $ 0.000245
+0.00%
$ 367,650 $ 21
Apr 28, 3 AM $ 0.000245
+0.00%
$ 367,650 $ 21
Apr 28, 2 AM $ 0.000245
+0.00%
$ 367,650 $ 21
Apr 28, 1 AM $ 0.000245
+0.00%
$ 367,650 $ 31
Apr 28, 12 AM $ 0.000245
+0.00%
$ 367,650 $ 31
Apr 27, 11 PM $ 0.000245
+0.00%
$ 367,650 $ 31
Apr 27, 10 PM $ 0.000245
+0.00%
$ 367,650 $ 51
Apr 27, 9 PM $ 0.000245
+0.00%
$ 367,650 $ 51
Apr 27, 8 PM $ 0.000245
+0.00%
$ 367,650 $ 107
Apr 27, 7 PM $ 0.000245
+1.83%
$ 367,650 $ 107
Apr 27, 6 PM $ 0.000241
+0.00%
$ 361,050 $ 104
Apr 27, 5 PM $ 0.000241
+0.00%
$ 361,050 $ 104
Apr 27, 4 PM $ 0.000241
+0.00%
$ 361,050 $ 104
Apr 27, 3 PM $ 0.000241
+0.00%
$ 361,050 $ 160
Apr 27, 2 PM $ 0.000241
+0.00%
$ 361,050 $ 160
Apr 27, 1 PM $ 0.000241
-0.99%
$ 361,050 $ 160
Apr 27, 12 PM $ 0.000243
+0.00%
$ 364,650 $ 149
Apr 27, 11 AM $ 0.000243
+0.00%
$ 364,650 $ 154
Apr 27, 10 AM $ 0.000243
+0.00%
$ 364,650 $ 154
Apr 27, 9 AM $ 0.000243
+0.00%
$ 364,650 $ 154
Apr 27, 8 AM $ 0.000243
-0.49%
$ 364,650 $ 154
Apr 27, 7 AM $ 0.000244
+0.00%
$ 366,450 $ 152
Apr 27, 6 AM $ 0.000244
-1.81%
$ 366,450 $ 152
Apr 27, 5 AM $ 0.000249
+0.00%
$ 373,200 $ 148
Apr 27, 2 AM $ 0.000221
+0.00%
$ 331,650 $ 140
Apr 27, 1 AM $ 0.000221
+0.00%
$ 331,650 $ 140
Apr 27, 12 AM $ 0.000221
+0.00%
$ 331,650 $ 140
Apr 26, 11 PM $ 0.000221
-0.23%
$ 331,650 $ 153
Apr 26, 10 PM $ 0.000222
+0.00%
$ 332,400 $ 133
Apr 26, 9 PM $ 0.000222
-19.88%
$ 332,400 $ 133
Apr 26, 8 PM $ 0.000277
+0.00%
$ 414,900 $ 99
Apr 26, 7 PM $ 0.000277
+0.00%
$ 414,900 $ 99
Apr 26, 6 PM $ 0.000277
+0.00%
$ 414,900 $ 99
Apr 26, 5 PM $ 0.000277
+0.00%
$ 414,900 $ 99
Apr 26, 4 PM $ 0.000277
+0.04%
$ 414,900 $ 118
Apr 26, 3 PM $ 0.000276
+0.00%
$ 414,750 $ 64
Apr 26, 2 PM $ 0.000276
+0.00%
$ 414,750 $ 64
Apr 26, 1 PM $ 0.000276
+0.04%
$ 414,750 $ 74
Apr 26, 12 PM $ 0.000276
+1.84%
$ 414,600 $ 73
Apr 26, 11 AM $ 0.000271
+0.00%
$ 407,100 $ 67
Apr 26, 10 AM $ 0.000271
+0.00%
$ 407,100 $ 67
Apr 26, 9 AM $ 0.000271
+0.00%
$ 407,100 $ 83
Apr 26, 8 AM $ 0.000271
+0.00%
$ 407,100 $ 83
Apr 26, 7 AM $ 0.000271
+0.00%
$ 407,100 $ 86
Apr 26, 6 AM $ 0.000271
+0.00%
$ 407,100 $ 86