JoyStick Historical Data

JSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0118
+0.15%
$ 17.63 million $ 29,443
Feb 27, 9 AM $ 0.0117
-0.50%
$ 17.61 million $ 29,431
Feb 27, 8 AM $ 0.0118
-0.03%
$ 17.7 million $ 29,572
Feb 27, 7 AM $ 0.0118
-0.44%
$ 17.72 million $ 29,715
Feb 27, 6 AM $ 0.0119
+0.06%
$ 17.81 million $ 29,887
Feb 27, 5 AM $ 0.0119
+0.40%
$ 17.8 million $ 30,130
Feb 27, 4 AM $ 0.0118
-0.87%
$ 17.72 million $ 30,203
Feb 27, 3 AM $ 0.0119
+0.24%
$ 17.88 million $ 30,338
Feb 27, 2 AM $ 0.0119
-0.60%
$ 17.82 million $ 30,418
Feb 27, 1 AM $ 0.012
-0.62%
$ 17.93 million $ 30,496
Feb 27, 12 AM $ 0.012
-0.12%
$ 18.04 million $ 30,730
Feb 26, 11 PM $ 0.012
+0.66%
$ 18.05 million $ 30,708
Feb 26, 10 PM $ 0.012
-0.48%
$ 17.93 million $ 30,790
Feb 26, 9 PM $ 0.012
-0.19%
$ 18.02 million $ 30,847
Feb 26, 8 PM $ 0.012
+0.69%
$ 18.06 million $ 30,865
Feb 26, 7 PM $ 0.012
+0.08%
$ 17.95 million $ 30,853
Feb 26, 6 PM $ 0.012
-0.24%
$ 17.94 million $ 30,855
Feb 26, 5 PM $ 0.012
+0.53%
$ 17.98 million $ 30,809
Feb 26, 4 PM $ 0.0119
-1.28%
$ 17.87 million $ 30,801
Feb 26, 3 PM $ 0.0121
-0.09%
$ 18.11 million $ 30,732
Feb 26, 2 PM $ 0.0121
-0.02%
$ 18.12 million $ 30,795
Feb 26, 1 PM $ 0.0121
+0.07%
$ 18.12 million $ 30,832
Feb 26, 12 PM $ 0.0121
-0.06%
$ 18.11 million $ 30,910
Feb 26, 11 AM $ 0.0121
+0.15%
$ 18.12 million $ 30,962
Feb 26, 10 AM $ 0.0121
-0.12%
$ 18.09 million $ 31,079
Feb 26, 9 AM $ 0.0121
+0.07%
$ 18.11 million $ 31,173
Feb 26, 8 AM $ 0.0121
-0.12%
$ 18.09 million $ 31,218
Feb 26, 7 AM $ 0.0121
+0.13%
$ 18.12 million $ 31,227
Feb 26, 6 AM $ 0.0121
-0.11%
$ 18.1 million $ 31,362
Feb 26, 5 AM $ 0.0121
+0.04%
$ 18.12 million $ 31,314
Feb 26, 4 AM $ 0.0121
+0.01%
$ 18.11 million $ 31,376
Feb 26, 3 AM $ 0.0121
-0.02%
$ 18.11 million $ 31,370
Feb 26, 2 AM $ 0.0121
+0.46%
$ 18.11 million $ 31,361
Feb 26, 1 AM $ 0.012
-0.18%
$ 18.03 million $ 31,331
Feb 26, 12 AM $ 0.0121
+0.06%
$ 18.09 million $ 31,341
Feb 25, 11 PM $ 0.012
-0.04%
$ 18.07 million $ 31,351
Feb 25, 10 PM $ 0.0121
+0.23%
$ 18.11 million $ 31,330
Feb 25, 9 PM $ 0.012
-0.34%
$ 18.07 million $ 31,308
Feb 25, 8 PM $ 0.0121
+0.11%
$ 18.14 million $ 31,347
Feb 25, 7 PM $ 0.0121
-0.02%
$ 18.14 million $ 31,342
Feb 25, 6 PM $ 0.0121
+0.47%
$ 18.11 million $ 31,540
Feb 25, 5 PM $ 0.012
-0.42%
$ 18.01 million $ 31,633
Feb 25, 4 PM $ 0.0121
-0.31%
$ 18.08 million $ 31,648
Feb 25, 3 PM $ 0.0121
+0.07%
$ 18.13 million $ 31,652
Feb 25, 2 PM $ 0.0121
+0.57%
$ 18.09 million $ 31,633
Feb 25, 1 PM $ 0.012
+0.70%
$ 17.96 million $ 31,626
Feb 25, 12 PM $ 0.0119
+0.38%
$ 17.81 million $ 31,673
Feb 25, 11 AM $ 0.0118
+2.39%
$ 17.76 million $ 31,681
Feb 25, 10 AM $ 0.0116
+0.05%
$ 17.33 million $ 31,575
Feb 25, 9 AM $ 0.0115
-0.30%
$ 17.32 million $ 31,536