JoyStick Historical Data

JSK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0116
-0.64%
$ 17.38 million $ 31,556
Feb 25, 7 AM $ 0.0117
+0.69%
$ 17.51 million $ 31,503
Feb 25, 6 AM $ 0.0116
-0.21%
$ 17.39 million $ 31,378
Feb 25, 5 AM $ 0.0116
-0.11%
$ 17.41 million $ 31,416
Feb 25, 4 AM $ 0.0116
-0.84%
$ 17.4 million $ 31,333
Feb 25, 3 AM $ 0.0117
+0.60%
$ 17.54 million $ 31,311
Feb 25, 2 AM $ 0.0117
-0.30%
$ 17.48 million $ 31,645
Feb 25, 1 AM $ 0.0117
+0.09%
$ 17.53 million $ 32,829
Feb 25, 12 AM $ 0.0117
+0.56%
$ 17.52 million $ 32,835
Feb 24, 11 PM $ 0.0116
-0.24%
$ 17.44 million $ 32,812
Feb 24, 10 PM $ 0.0116
+0.67%
$ 17.47 million $ 33,300
Feb 24, 9 PM $ 0.0116
+2.62%
$ 17.33 million $ 33,566
Feb 24, 8 PM $ 0.0113
-0.09%
$ 16.89 million $ 34,340
Feb 24, 7 PM $ 0.0113
-0.10%
$ 16.92 million $ 37,337
Feb 24, 6 PM $ 0.0114
-0.48%
$ 17.03 million $ 37,229
Feb 24, 5 PM $ 0.0114
+2.10%
$ 17.07 million $ 37,137
Feb 24, 4 PM $ 0.0112
+0.16%
$ 16.74 million $ 37,106
Feb 24, 3 PM $ 0.0111
+0.80%
$ 16.72 million $ 37,128
Feb 24, 2 PM $ 0.0111
+0.11%
$ 16.59 million $ 37,087
Feb 24, 1 PM $ 0.011
+0.12%
$ 16.55 million $ 37,079
Feb 24, 12 PM $ 0.011
+1.04%
$ 16.55 million $ 37,033
Feb 24, 11 AM $ 0.0109
+0.48%
$ 16.32 million $ 36,961
Feb 24, 10 AM $ 0.0108
+1.03%
$ 16.27 million $ 38,364
Feb 24, 9 AM $ 0.0107
+0.07%
$ 16.1 million $ 40,822
Feb 24, 8 AM $ 0.0107
+1.14%
$ 16.09 million $ 41,509
Feb 24, 7 AM $ 0.0106
-0.11%
$ 15.92 million $ 41,507
Feb 24, 6 AM $ 0.0106
+0.67%
$ 15.94 million $ 46,545
Feb 24, 5 AM $ 0.0105
+0.59%
$ 15.81 million $ 46,617
Feb 24, 4 AM $ 0.0105
+1.20%
$ 15.72 million $ 52,457
Feb 24, 3 AM $ 0.0104
+0.84%
$ 15.53 million $ 53,471
Feb 24, 2 AM $ 0.0103
-2.96%
$ 15.38 million $ 59,528
Feb 24, 1 AM $ 0.0106
+0.11%
$ 15.84 million $ 59,345
Feb 24, 12 AM $ 0.0105
-0.29%
$ 15.8 million $ 60,847
Feb 23, 11 PM $ 0.0106
+8.80%
$ 15.84 million $ 60,810
Feb 23, 10 PM $ 0.00961
-0.51%
$ 14.41 million $ 60,329
Feb 23, 9 PM $ 0.00968
-5.90%
$ 14.53 million $ 60,079
Feb 23, 8 PM $ 0.0103
+2.72%
$ 15.44 million $ 59,224
Feb 23, 7 PM $ 0.0104
-0.53%
$ 15.67 million $ 56,238
Feb 23, 6 PM $ 0.0105
+0.03%
$ 15.76 million $ 56,207
Feb 23, 5 PM $ 0.0105
-0.28%
$ 15.76 million $ 56,299
Feb 23, 4 PM $ 0.0105
+0.04%
$ 15.81 million $ 56,327
Feb 23, 3 PM $ 0.0105
+0.35%
$ 15.79 million $ 56,374
Feb 23, 2 PM $ 0.0105
+0.21%
$ 15.72 million $ 58,336
Feb 23, 1 PM $ 0.0105
-0.07%
$ 15.71 million $ 59,950
Feb 23, 12 PM $ 0.0105
+0.29%
$ 15.72 million $ 59,968
Feb 23, 10 AM $ 0.00852
+7.08%
$ 12.79 million $ 58,442
Feb 23, 9 AM $ 0.0079
+1.50%
$ 11.85 million $ 56,117
Feb 23, 5 AM $ 0.00852
+8.63%
$ 12.79 million $ 46,716
Feb 23, 4 AM $ 0.00785
+1.32%
$ 11.77 million $ 44,185
Feb 23, 3 AM $ 0.00696
-10.87%
$ 10.44 million $ 42,036