JoyStick Historical Data

JSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00781
-8.97%
$ 11.72 million $ 35,936
Feb 23, 1 AM $ 0.00858
-8.23%
$ 12.87 million $ 34,321
Feb 23, 12 AM $ 0.00935
+0.03%
$ 14.03 million $ 32,274
Feb 22, 11 PM $ 0.00935
-0.04%
$ 14.03 million $ 31,835
Feb 22, 10 PM $ 0.00935
+0.00%
$ 14.03 million $ 31,364
Feb 22, 9 PM $ 0.00935
-0.02%
$ 14.03 million $ 30,859
Feb 22, 8 PM $ 0.00935
+0.00%
$ 14.03 million $ 30,379
Feb 22, 7 PM $ 0.00935
+0.03%
$ 14.03 million $ 29,874
Feb 22, 6 PM $ 0.00935
-0.03%
$ 14.03 million $ 29,388
Feb 22, 5 PM $ 0.00935
+0.00%
$ 14.03 million $ 28,775
Feb 22, 2 PM $ 0.0106
+5.15%
$ 15.93 million $ 26,018
Feb 22, 1 PM $ 0.0101
-0.01%
$ 15.16 million $ 24,859
Feb 22, 12 PM $ 0.0101
+0.08%
$ 15.15 million $ 24,567
Feb 22, 11 AM $ 0.0101
+0.21%
$ 15.13 million $ 24,272
Feb 22, 10 AM $ 0.0101
+0.49%
$ 15.11 million $ 23,963
Feb 22, 9 AM $ 0.01
-0.41%
$ 15.05 million $ 23,661
Feb 22, 8 AM $ 0.0101
+0.00%
$ 15.08 million $ 23,358
Feb 22, 7 AM $ 0.0101
-0.22%
$ 15.11 million $ 23,057
Feb 22, 6 AM $ 0.0101
+0.01%
$ 15.13 million $ 22,759
Feb 22, 5 AM $ 0.0102
-0.02%
$ 15.23 million $ 22,495
Feb 22, 4 AM $ 0.0102
-0.01%
$ 15.24 million $ 22,449
Feb 22, 3 AM $ 0.0102
+0.00%
$ 15.24 million $ 22,640
Feb 22, 2 AM $ 0.0102
+0.06%
$ 15.24 million $ 22,855
Feb 22, 1 AM $ 0.0101
+0.67%
$ 15.23 million $ 23,063
Feb 22, 12 AM $ 0.0101
-0.65%
$ 15.13 million $ 23,263
Feb 21, 11 PM $ 0.0102
+0.26%
$ 15.23 million $ 23,439
Feb 21, 10 PM $ 0.0101
+0.18%
$ 15.18 million $ 23,617
Feb 21, 9 PM $ 0.0101
-0.30%
$ 15.15 million $ 23,823
Feb 21, 8 PM $ 0.0101
+0.33%
$ 15.19 million $ 23,892
Feb 21, 7 PM $ 0.0101
-0.08%
$ 15.15 million $ 24,087
Feb 21, 6 PM $ 0.0101
-0.38%
$ 15.17 million $ 23,944
Feb 21, 5 PM $ 0.0101
+0.25%
$ 15.22 million $ 24,148
Feb 21, 4 PM $ 0.0101
-0.40%
$ 15.18 million $ 24,366
Feb 21, 3 PM $ 0.0102
+0.03%
$ 15.24 million $ 24,391
Feb 21, 2 PM $ 0.0102
+0.27%
$ 15.24 million $ 23,593
Feb 21, 1 PM $ 0.0101
+0.50%
$ 15.19 million $ 22,827
Feb 21, 12 PM $ 0.0101
-0.43%
$ 15.14 million $ 22,809
Feb 21, 11 AM $ 0.0101
-0.18%
$ 15.2 million $ 22,830
Feb 21, 10 AM $ 0.0102
+0.14%
$ 15.24 million $ 22,885
Feb 21, 9 AM $ 0.0101
-0.05%
$ 15.22 million $ 22,917
Feb 21, 8 AM $ 0.0102
-0.11%
$ 15.23 million $ 22,978
Feb 21, 7 AM $ 0.0102
+0.16%
$ 15.24 million $ 23,025
Feb 21, 6 AM $ 0.0101
-0.19%
$ 15.22 million $ 23,055
Feb 21, 5 AM $ 0.0102
+0.03%
$ 15.25 million $ 23,094
Feb 21, 4 AM $ 0.0102
+0.26%
$ 15.24 million $ 23,071
Feb 21, 3 AM $ 0.0101
-0.02%
$ 15.2 million $ 23,127
Feb 21, 2 AM $ 0.0101
-0.05%
$ 15.22 million $ 23,153
Feb 21, 1 AM $ 0.0101
-0.40%
$ 15.22 million $ 23,165
Feb 21, 12 AM $ 0.0102
-0.16%
$ 15.28 million $ 23,147
Feb 20, 11 PM $ 0.0102
+0.07%
$ 15.31 million $ 23,156