JoyStick Historical Data

JSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0102
-0.02%
$ 15.3 million $ 23,156
Feb 20, 9 PM $ 0.0102
+0.00%
$ 15.3 million $ 23,187
Feb 20, 8 PM $ 0.0102
+0.47%
$ 15.3 million $ 23,358
Feb 20, 7 PM $ 0.0102
-0.41%
$ 15.23 million $ 23,414
Feb 20, 6 PM $ 0.0102
-2.46%
$ 15.26 million $ 23,775
Feb 20, 5 PM $ 0.0104
+0.02%
$ 15.64 million $ 23,804
Feb 20, 4 PM $ 0.0104
-0.06%
$ 15.64 million $ 23,799
Feb 20, 3 PM $ 0.0104
-2.78%
$ 15.64 million $ 23,817
Feb 20, 2 PM $ 0.0107
-0.03%
$ 16.09 million $ 23,901
Feb 20, 1 PM $ 0.0107
-0.14%
$ 16.1 million $ 24,228
Feb 20, 12 PM $ 0.0107
-0.18%
$ 16.12 million $ 24,261
Feb 20, 11 AM $ 0.0108
-0.20%
$ 16.14 million $ 24,236
Feb 20, 10 AM $ 0.0108
-0.01%
$ 16.18 million $ 24,246
Feb 20, 9 AM $ 0.0108
+0.08%
$ 16.18 million $ 24,224
Feb 20, 8 AM $ 0.0108
+0.00%
$ 16.18 million $ 24,192
Feb 20, 7 AM $ 0.0108
-0.01%
$ 16.17 million $ 24,136
Feb 20, 6 AM $ 0.0108
-0.01%
$ 16.18 million $ 24,114
Feb 20, 5 AM $ 0.0108
+0.09%
$ 16.18 million $ 24,096
Feb 20, 4 AM $ 0.0108
+0.11%
$ 16.16 million $ 24,086
Feb 20, 3 AM $ 0.0108
+0.02%
$ 16.13 million $ 24,082
Feb 20, 2 AM $ 0.0108
-0.30%
$ 16.13 million $ 24,080
Feb 20, 1 AM $ 0.0108
+0.00%
$ 16.18 million $ 24,064
Feb 20, 12 AM $ 0.0108
+0.11%
$ 16.17 million $ 24,079
Feb 19, 11 PM $ 0.0108
+0.07%
$ 16.14 million $ 24,079
Feb 19, 10 PM $ 0.0108
-0.19%
$ 16.14 million $ 24,072
Feb 19, 9 PM $ 0.0108
-0.43%
$ 16.18 million $ 24,072
Feb 19, 8 PM $ 0.0108
+0.24%
$ 16.24 million $ 24,091
Feb 19, 7 PM $ 0.0108
+0.15%
$ 16.2 million $ 24,066
Feb 19, 6 PM $ 0.0108
+0.13%
$ 16.17 million $ 24,074
Feb 19, 5 PM $ 0.0108
+0.01%
$ 16.16 million $ 24,126
Feb 19, 4 PM $ 0.0108
-0.50%
$ 16.16 million $ 24,129
Feb 19, 3 PM $ 0.0108
-0.05%
$ 16.24 million $ 24,089
Feb 19, 2 PM $ 0.0108
+4.00%
$ 16.24 million $ 24,135
Feb 19, 1 PM $ 0.0104
-0.54%
$ 15.63 million $ 24,218
Feb 19, 12 PM $ 0.0105
-0.07%
$ 15.69 million $ 24,095
Feb 19, 11 AM $ 0.0105
+0.22%
$ 15.7 million $ 24,034
Feb 19, 10 AM $ 0.0105
-0.04%
$ 15.68 million $ 23,929
Feb 19, 9 AM $ 0.0105
-0.03%
$ 15.68 million $ 23,842
Feb 19, 8 AM $ 0.0105
+0.01%
$ 15.69 million $ 23,765
Feb 19, 7 AM $ 0.0105
+0.02%
$ 15.68 million $ 23,695
Feb 19, 6 AM $ 0.0105
+0.40%
$ 15.68 million $ 23,631
Feb 19, 5 AM $ 0.0104
+0.23%
$ 15.61 million $ 23,530
Feb 19, 4 AM $ 0.0104
-0.17%
$ 15.58 million $ 23,441
Feb 19, 3 AM $ 0.0104
+0.30%
$ 15.6 million $ 23,352
Feb 19, 2 AM $ 0.0104
-0.18%
$ 15.55 million $ 23,289
Feb 19, 1 AM $ 0.0104
-0.03%
$ 15.59 million $ 23,193
Feb 19, 12 AM $ 0.0104
+0.13%
$ 15.59 million $ 23,102
Feb 18, 11 PM $ 0.0104
+0.65%
$ 15.58 million $ 23,170
Feb 18, 10 PM $ 0.0103
-0.05%
$ 15.47 million $ 23,133
Feb 18, 9 PM $ 0.0103
-0.25%
$ 15.47 million $ 23,053