JoyStick Historical Data

JSK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0103
+2.10%
$ 15.51 million $ 22,993
Feb 18, 7 PM $ 0.0101
+1.13%
$ 15.2 million $ 22,924
Feb 18, 6 PM $ 0.01
+0.02%
$ 15.03 million $ 22,831
Feb 18, 5 PM $ 0.01
-0.21%
$ 15.02 million $ 22,878
Feb 18, 4 PM $ 0.01
-0.68%
$ 15.07 million $ 22,843
Feb 18, 3 PM $ 0.0101
+12.35%
$ 15.16 million $ 22,803
Feb 18, 2 PM $ 0.00899
+6.15%
$ 13.49 million $ 22,679
Feb 18, 1 PM $ 0.00848
+0.61%
$ 12.72 million $ 22,626
Feb 18, 12 PM $ 0.00843
+0.19%
$ 12.64 million $ 22,678
Feb 18, 11 AM $ 0.00842
-0.05%
$ 12.62 million $ 22,690
Feb 18, 10 AM $ 0.00842
+0.02%
$ 12.63 million $ 22,693
Feb 18, 9 AM $ 0.00842
+0.18%
$ 12.63 million $ 22,720
Feb 18, 8 AM $ 0.00841
-0.19%
$ 12.61 million $ 22,768
Feb 18, 7 AM $ 0.00842
-0.04%
$ 12.62 million $ 22,827
Feb 18, 6 AM $ 0.00842
-0.02%
$ 12.63 million $ 22,829
Feb 18, 5 AM $ 0.00843
+0.14%
$ 12.64 million $ 22,860
Feb 18, 4 AM $ 0.00842
-0.02%
$ 12.63 million $ 22,880
Feb 18, 3 AM $ 0.00843
-0.01%
$ 12.64 million $ 22,923
Feb 18, 2 AM $ 0.00843
-1.30%
$ 12.64 million $ 22,940
Feb 18, 1 AM $ 0.00854
-5.56%
$ 12.8 million $ 23,002
Feb 18, 12 AM $ 0.00905
-0.91%
$ 13.57 million $ 23,055
Feb 17, 11 PM $ 0.00912
+0.16%
$ 13.68 million $ 22,937
Feb 17, 10 PM $ 0.00911
+0.11%
$ 13.66 million $ 22,966
Feb 17, 9 PM $ 0.0091
-0.33%
$ 13.65 million $ 23,006
Feb 17, 8 PM $ 0.00912
-0.07%
$ 13.68 million $ 23,000
Feb 17, 7 PM $ 0.00912
+0.25%
$ 13.68 million $ 23,029
Feb 17, 6 PM $ 0.0091
-0.01%
$ 13.65 million $ 23,040
Feb 17, 5 PM $ 0.0091
+0.13%
$ 13.65 million $ 22,855
Feb 17, 4 PM $ 0.00909
-0.27%
$ 13.63 million $ 22,799
Feb 17, 3 PM $ 0.00911
+0.12%
$ 13.67 million $ 22,728
Feb 17, 2 PM $ 0.0091
-0.11%
$ 13.66 million $ 22,639
Feb 17, 1 PM $ 0.00911
+0.08%
$ 13.67 million $ 22,605
Feb 17, 12 PM $ 0.0091
-0.08%
$ 13.65 million $ 22,417
Feb 17, 11 AM $ 0.00911
+0.18%
$ 13.67 million $ 22,277
Feb 17, 10 AM $ 0.0091
+0.08%
$ 13.66 million $ 22,271
Feb 17, 9 AM $ 0.0091
-0.11%
$ 13.65 million $ 22,253
Feb 17, 8 AM $ 0.0091
-0.55%
$ 13.65 million $ 22,117
Feb 17, 7 AM $ 0.00916
-0.13%
$ 13.74 million $ 21,990
Feb 17, 6 AM $ 0.00917
-0.04%
$ 13.75 million $ 21,912
Feb 17, 5 AM $ 0.00917
+0.03%
$ 13.76 million $ 21,817
Feb 17, 4 AM $ 0.00917
+0.03%
$ 13.75 million $ 21,762
Feb 17, 3 AM $ 0.00917
-0.02%
$ 13.76 million $ 21,633
Feb 17, 2 AM $ 0.00918
+0.02%
$ 13.76 million $ 21,585
Feb 17, 1 AM $ 0.00918
+0.13%
$ 13.76 million $ 21,590
Feb 17, 12 AM $ 0.00917
-0.14%
$ 13.75 million $ 21,588
Feb 16, 11 PM $ 0.00918
-0.15%
$ 13.77 million $ 21,597
Feb 16, 10 PM $ 0.00919
+0.00%
$ 13.79 million $ 21,572
Feb 16, 9 PM $ 0.00919
-0.18%
$ 13.79 million $ 21,588
Feb 16, 8 PM $ 0.00921
+0.00%
$ 13.81 million $ 21,570
Feb 16, 7 PM $ 0.00921
+0.02%
$ 13.82 million $ 21,596