JoyStick Historical Data

JSK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0092
-0.08%
$ 13.81 million $ 21,658
Feb 16, 5 PM $ 0.00921
-0.20%
$ 13.81 million $ 21,671
Feb 16, 4 PM $ 0.00922
+0.13%
$ 13.84 million $ 21,771
Feb 16, 3 PM $ 0.00921
-0.95%
$ 13.82 million $ 21,865
Feb 16, 2 PM $ 0.0093
-0.01%
$ 13.94 million $ 21,989
Feb 16, 1 PM $ 0.0093
-0.03%
$ 13.95 million $ 22,004
Feb 16, 12 PM $ 0.00931
-0.17%
$ 13.96 million $ 22,180
Feb 16, 11 AM $ 0.00932
+0.09%
$ 13.96 million $ 22,398
Feb 16, 10 AM $ 0.00931
-2.72%
$ 13.97 million $ 22,457
Feb 16, 9 AM $ 0.00957
-0.29%
$ 14.36 million $ 22,516
Feb 16, 8 AM $ 0.0096
-0.08%
$ 14.4 million $ 22,708
Feb 16, 7 AM $ 0.00961
-0.08%
$ 14.42 million $ 22,839
Feb 16, 6 AM $ 0.00962
-0.09%
$ 14.43 million $ 22,944
Feb 16, 5 AM $ 0.00962
-0.20%
$ 14.43 million $ 22,920
Feb 16, 4 AM $ 0.00964
-0.10%
$ 14.46 million $ 22,905
Feb 16, 3 AM $ 0.00965
+0.10%
$ 14.47 million $ 23,001
Feb 16, 2 AM $ 0.00964
-0.06%
$ 14.45 million $ 23,085
Feb 16, 1 AM $ 0.00964
-0.13%
$ 14.46 million $ 23,171
Feb 16, 12 AM $ 0.00966
+0.00%
$ 14.49 million $ 23,251
Feb 15, 11 PM $ 0.00966
+0.16%
$ 14.49 million $ 23,294
Feb 15, 10 PM $ 0.00964
-0.21%
$ 14.46 million $ 23,341
Feb 15, 9 PM $ 0.00966
+0.02%
$ 14.5 million $ 23,036
Feb 15, 8 PM $ 0.00966
-0.16%
$ 14.49 million $ 23,100
Feb 15, 7 PM $ 0.00968
-0.04%
$ 14.52 million $ 23,119
Feb 15, 6 PM $ 0.00968
-0.06%
$ 14.52 million $ 23,136
Feb 15, 5 PM $ 0.00969
-0.93%
$ 14.53 million $ 23,204
Feb 15, 4 PM $ 0.00978
-0.10%
$ 14.68 million $ 23,209
Feb 15, 3 PM $ 0.00978
-1.06%
$ 14.68 million $ 23,191
Feb 15, 2 PM $ 0.00989
-0.26%
$ 14.84 million $ 23,210
Feb 15, 1 PM $ 0.00991
-0.72%
$ 14.85 million $ 23,237
Feb 15, 12 PM $ 0.00998
-0.26%
$ 14.97 million $ 23,303
Feb 15, 11 AM $ 0.01
-1.37%
$ 15.01 million $ 23,335
Feb 15, 10 AM $ 0.0101
-1.28%
$ 15.22 million $ 23,405
Feb 15, 9 AM $ 0.0103
-0.52%
$ 15.46 million $ 23,396
Feb 15, 8 AM $ 0.0103
-0.05%
$ 15.5 million $ 23,372
Feb 15, 7 AM $ 0.0103
-0.96%
$ 15.51 million $ 23,387
Feb 15, 6 AM $ 0.0104
-0.44%
$ 15.64 million $ 23,296
Feb 15, 5 AM $ 0.0105
-0.55%
$ 15.73 million $ 23,417
Feb 15, 4 AM $ 0.0105
-0.76%
$ 15.81 million $ 23,462
Feb 15, 3 AM $ 0.0106
+0.06%
$ 15.92 million $ 23,518
Feb 15, 2 AM $ 0.0106
-0.75%
$ 15.91 million $ 23,482
Feb 15, 1 AM $ 0.0107
+0.31%
$ 16.02 million $ 23,410
Feb 15, 12 AM $ 0.0107
-0.48%
$ 15.98 million $ 23,524
Feb 14, 11 PM $ 0.0107
+0.72%
$ 16.05 million $ 23,520
Feb 14, 10 PM $ 0.0106
+0.26%
$ 15.95 million $ 23,336
Feb 14, 9 PM $ 0.0106
+0.01%
$ 15.9 million $ 23,533
Feb 14, 8 PM $ 0.0106
+0.36%
$ 15.91 million $ 23,399
Feb 14, 7 PM $ 0.0106
+0.27%
$ 15.85 million $ 23,430
Feb 14, 6 PM $ 0.0105
+0.11%
$ 15.8 million $ 23,330
Feb 14, 5 PM $ 0.0105
+0.03%
$ 15.79 million $ 23,239