JoyStick Historical Data

JSK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0105
+0.43%
$ 15.79 million $ 23,185
Feb 14, 3 PM $ 0.0105
-0.99%
$ 15.73 million $ 23,116
Feb 14, 2 PM $ 0.0106
-0.65%
$ 15.87 million $ 23,106
Feb 14, 1 PM $ 0.0107
-0.18%
$ 15.97 million $ 23,010
Feb 14, 12 PM $ 0.0107
-0.24%
$ 16 million $ 22,789
Feb 14, 11 AM $ 0.00987
+0.79%
$ 14.8 million $ 22,549
Feb 14, 10 AM $ 0.00979
+0.00%
$ 14.69 million $ 22,305
Feb 14, 9 AM $ 0.0098
+0.34%
$ 14.7 million $ 22,273
Feb 14, 8 AM $ 0.00977
+0.62%
$ 14.65 million $ 22,276
Feb 14, 7 AM $ 0.00971
-0.25%
$ 14.56 million $ 22,285
Feb 14, 6 AM $ 0.00974
+0.16%
$ 14.61 million $ 22,360
Feb 14, 5 AM $ 0.00972
+0.02%
$ 14.58 million $ 22,414
Feb 14, 4 AM $ 0.00972
+0.24%
$ 14.58 million $ 22,414
Feb 14, 3 AM $ 0.0097
-0.15%
$ 14.55 million $ 22,437
Feb 14, 2 AM $ 0.00971
+0.38%
$ 14.57 million $ 22,427
Feb 14, 1 AM $ 0.00967
-4.07%
$ 14.51 million $ 22,424
Feb 14, 12 AM $ 0.0101
+0.26%
$ 15.12 million $ 22,243
Feb 13, 11 PM $ 0.0101
-0.24%
$ 15.09 million $ 22,234
Feb 13, 10 PM $ 0.0101
+0.48%
$ 15.12 million $ 22,386
Feb 13, 9 PM $ 0.01
+0.38%
$ 15.05 million $ 22,517
Feb 13, 8 PM $ 0.01
+4.17%
$ 15 million $ 22,608
Feb 13, 7 PM $ 0.00959
-0.32%
$ 14.39 million $ 22,579
Feb 13, 6 PM $ 0.00962
-0.16%
$ 14.43 million $ 22,627
Feb 13, 5 PM $ 0.00964
-1.50%
$ 14.46 million $ 22,657
Feb 13, 4 PM $ 0.00979
-0.47%
$ 14.68 million $ 22,695
Feb 13, 3 PM $ 0.00983
+0.04%
$ 14.74 million $ 22,755
Feb 13, 2 PM $ 0.00982
-0.70%
$ 14.74 million $ 22,712
Feb 13, 1 PM $ 0.0099
-0.59%
$ 14.85 million $ 22,798
Feb 13, 12 PM $ 0.00996
-0.53%
$ 14.94 million $ 23,002
Feb 13, 11 AM $ 0.01
+0.49%
$ 15.04 million $ 23,159
Feb 13, 10 AM $ 0.00997
+0.58%
$ 14.96 million $ 23,386
Feb 13, 9 AM $ 0.00991
-0.19%
$ 14.87 million $ 23,439
Feb 13, 8 AM $ 0.00993
-0.23%
$ 14.9 million $ 23,440
Feb 13, 7 AM $ 0.00995
-0.52%
$ 14.93 million $ 23,381
Feb 13, 6 AM $ 0.01
+0.05%
$ 15.01 million $ 23,403
Feb 13, 5 AM $ 0.01
-0.27%
$ 15 million $ 23,311
Feb 13, 4 AM $ 0.01
+0.35%
$ 15.04 million $ 23,301
Feb 13, 3 AM $ 0.00998
+0.61%
$ 14.97 million $ 23,031
Feb 13, 2 AM $ 0.00992
+0.00%
$ 14.88 million $ 23,070
Feb 13, 1 AM $ 0.00992
+0.49%
$ 14.88 million $ 23,087
Feb 13, 12 AM $ 0.00987
+1.02%
$ 14.81 million $ 23,000
Feb 12, 11 PM $ 0.00978
-0.07%
$ 14.66 million $ 23,021
Feb 12, 10 PM $ 0.00978
-0.28%
$ 14.67 million $ 22,965
Feb 12, 9 PM $ 0.00981
-0.58%
$ 14.72 million $ 22,922
Feb 12, 8 PM $ 0.00987
+0.09%
$ 14.81 million $ 23,229
Feb 12, 7 PM $ 0.00986
+0.40%
$ 14.78 million $ 23,752
Feb 12, 6 PM $ 0.00982
-0.86%
$ 14.73 million $ 23,816
Feb 12, 5 PM $ 0.00991
+0.06%
$ 14.86 million $ 23,857
Feb 12, 4 PM $ 0.0099
-0.43%
$ 14.86 million $ 23,840
Feb 12, 3 PM $ 0.00995
-0.43%
$ 14.92 million $ 23,859