JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅82
+10.36%
$ 12,300 $ 28,473
Nov 6, 2025 $ 0.0₅743
-84.71%
$ 11,145 $ 25,637
Nov 5, 2025 $ 0.0000491
-7.05%
$ 73,620 $ 25,244
Nov 4, 2025 $ 0.0000528
+0.36%
$ 79,200 $ 22,961
Sep 19, 2025 $ 0.000291
+0.10%
$ -- $ 12,374
Sep 18, 2025 $ 0.000291
-22.47%
$ 435,750 $ 10,102
Sep 17, 2025 $ 0.000375
+0.00%
$ 562,050 $ 14,950
Sep 16, 2025 $ 0.000375
-7.67%
$ 562,800 $ 11,818
Sep 15, 2025 $ 0.000376
+7.16%
$ 635,400 $ 15,219
Sep 14, 2025 $ 0.000351
+0.17%
$ 525,900 $ 9,339
Sep 13, 2025 $ 0.00035
-16.67%
$ 525,450 $ 9,869
Sep 12, 2025 $ 0.00042
-0.73%
$ 630,600 $ 9,774
Sep 11, 2025 $ 0.000423
-4.10%
$ 634,800 $ 11,271
Sep 10, 2025 $ 0.000442
-6.38%
$ 662,250 $ 39,184
Sep 9, 2025 $ 0.000472
+4.04%
$ 707,550 $ 14,879
Sep 8, 2025 $ 0.000453
-16.32%
$ 679,800 $ 13,676
Sep 7, 2025 $ 0.000542
+4.78%
$ 812,700 $ 13,878
Sep 6, 2025 $ 0.000517
-4.22%
$ 775,800 $ 16,572
Sep 5, 2025 $ 0.00054
-6.72%
$ 809,850 $ 13,507
Sep 4, 2025 $ 0.000584
+10.42%
$ 868,350 $ 11,762
Sep 3, 2025 $ 0.000575
+4.66%
$ 869,550 $ 21,615
Sep 2, 2025 $ 0.000543
-24.60%
$ 823,950 $ 15,825
Sep 1, 2025 $ 0.000721
-36.63%
$ 1.08 million $ 26,668
Aug 31, 2025 $ 0.00131
+26.29%
$ 1.69 million $ 32,538
Aug 30, 2025 $ 0.00105
-2.40%
$ 1.56 million $ 37,052
Aug 29, 2025 $ 0.00108
-0.55%
$ 1.61 million $ 28,184
Aug 28, 2025 $ 0.00112
-33.63%
$ 1.68 million $ 35,052
Aug 27, 2025 $ 0.00138
+130.32%
$ 2.48 million $ 718,181
Aug 26, 2025 $ 0.00058
-10.77%
$ 900,000 $ 14,944
Aug 25, 2025 $ 0.00124
-13.29%
$ 975,000 $ 371,593
Aug 24, 2025 $ 0.00139
-23.20%
$ 2.16 million $ 221,400
Aug 23, 2025 $ 0.0018
-76.80%
$ 2.71 million $ 33,131
Aug 22, 2025 $ 0.00793
-80.48%
$ 11.61 million $ 22,052
Aug 21, 2025 $ 0.045
-22.45%
$ 60.95 million $ 53,390
Aug 20, 2025 $ 0.058
-69.95%
$ 96 million $ 26,868
Aug 19, 2025 $ 0.203
-8.56%
$ 286.5 million $ 94,678
Aug 18, 2025 $ 0.107
+69.84%
$ 160.5 million $ 637,111
Aug 17, 2025 $ 0.061
-80.70%
$ 91.5 million $ 109,246
Aug 16, 2025 $ 0.317
-57.34%
$ 475.5 million $ 455,256
Aug 15, 2025 $ 0.527
+95.19%
$ 790.5 million $ 610,632
Aug 14, 2025 $ 0.613
-67.63%
$ 919.5 million $ 443,228
Download