JoyStick Historical Data

JSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000271
+0.00%
$ 407,100 $ 88
Apr 26, 4 AM $ 0.000271
+0.85%
$ 407,100 $ 88
Apr 26, 3 AM $ 0.000269
+0.00%
$ 403,650 $ 86
Apr 26, 2 AM $ 0.000269
+0.00%
$ 403,650 $ 86
Apr 26, 1 AM $ 0.000269
+0.00%
$ 403,650 $ 107
Apr 26, 12 AM $ 0.000269
+0.00%
$ 403,650 $ 107
Apr 25, 11 PM $ 0.000269
+0.00%
$ 403,650 $ 96
Apr 25, 5 PM $ 0.000245
+0.00%
$ 366,900 $ 237
Apr 25, 4 PM $ 0.000245
+0.00%
$ 366,900 $ 237
Apr 25, 3 PM $ 0.000245
+0.00%
$ 366,900 $ 236
Apr 25, 2 PM $ 0.000245
-4.12%
$ 366,900 $ 236
Apr 25, 1 PM $ 0.000255
+0.00%
$ 382,650 $ 226
Apr 25, 12 PM $ 0.000255
+0.00%
$ 382,650 $ 227
Apr 25, 11 AM $ 0.000255
+0.00%
$ 382,650 $ 227
Apr 25, 10 AM $ 0.000255
-4.28%
$ 382,650 $ 227
Apr 25, 9 AM $ 0.000266
+0.00%
$ 399,750 $ 214
Apr 25, 8 AM $ 0.000266
+0.00%
$ 399,750 $ 214
Apr 25, 2 AM $ 0.000247
+0.00%
$ 371,250 $ 188
Apr 25, 1 AM $ 0.000247
+0.00%
$ 371,250 $ 188
Apr 25, 12 AM $ 0.000247
+1.31%
$ 371,250 $ 188
Apr 24, 11 PM $ 0.000244
+0.41%
$ 366,450 $ 186
Apr 24, 10 PM $ 0.000243
+0.00%
$ 364,950 $ 186
Apr 24, 5 PM $ 0.000235
+5.67%
$ 352,200 $ 33
Apr 24, 4 PM $ 0.000222
+0.00%
$ 333,300 $ 8
Apr 24, 3 PM $ 0.000222
+0.00%
$ 333,300 $ 8
Apr 24, 2 PM $ 0.000222
+0.00%
$ 333,300 $ 14
Apr 24, 1 PM $ 0.000222
+0.27%
$ 333,300 $ 14
Apr 24, 12 PM $ 0.000222
+0.00%
$ 332,400 $ 13
Apr 24, 11 AM $ 0.000222
+0.00%
$ 332,400 $ 13
Apr 24, 10 AM $ 0.000222
-0.27%
$ 332,400 $ 13
Apr 24, 9 AM $ 0.000222
+0.00%
$ 333,300 $ 11
Apr 24, 8 AM $ 0.000222
+0.00%
$ 333,300 $ 11
Apr 24, 7 AM $ 0.000222
+0.00%
$ 333,300 $ 13
Apr 24, 6 AM $ 0.000222
+0.00%
$ 333,300 $ 20
Apr 24, 5 AM $ 0.000222
+0.00%
$ 333,300 $ 20
Apr 24, 4 AM $ 0.000222
+0.00%
$ 333,300 $ 20
Apr 24, 3 AM $ 0.000222
+0.00%
$ 333,300 $ 20
Apr 24, 2 AM $ 0.000222
+0.00%
$ 333,300 $ 22
Apr 24, 1 AM $ 0.000222
+0.00%
$ 333,300 $ 22
Apr 24, 12 AM $ 0.000222
+0.00%
$ 333,300 $ 22
Apr 23, 11 PM $ 0.000222
+0.27%
$ 333,300 $ 22
Apr 23, 10 PM $ 0.000222
+0.00%
$ 332,400 $ 21
Apr 23, 9 PM $ 0.000222
+0.00%
$ 332,400 $ 20
Apr 23, 8 PM $ 0.000222
+0.00%
$ 332,400 $ 21
Apr 23, 7 PM $ 0.000222
+0.23%
$ 332,400 $ 21
Apr 23, 6 PM $ 0.000221
+0.00%
$ 331,650 $ 24
Apr 23, 5 PM $ 0.000221
+0.00%
$ 331,650 $ 24
Apr 23, 4 PM $ 0.000221
+0.00%
$ 331,650 $ 24
Apr 23, 3 PM $ 0.000221
-0.45%
$ 331,650 $ 33
Apr 23, 2 PM $ 0.000222
+0.00%
$ 333,150 $ 35