JoyStick Historical Data

JSK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0433
-0.15%
$ 64.95 million $ 15,665
Jan 18, 1 AM $ 0.0434
-0.08%
$ 65.07 million $ 13,151
Jan 18, 12 AM $ 0.0434
+1.91%
$ 65.08 million $ 10,663
Jan 17, 11 PM $ 0.0426
+10.49%
$ 63.35 million $ 8,475
Jan 17, 10 PM $ 0.0385
+1.55%
$ 57.79 million $ 8,480
Jan 17, 9 PM $ 0.0379
-0.49%
$ 56.88 million $ 8,470
Jan 17, 8 PM $ 0.0381
-3.84%
$ 57.15 million $ 8,468
Jan 17, 7 PM $ 0.0396
+0.46%
$ 59.4 million $ 8,427
Jan 17, 6 PM $ 0.0394
-21.03%
$ 59.12 million $ 8,433
Jan 17, 5 PM $ 0.0499
-0.10%
$ 74.85 million $ 8,936
Jan 17, 4 PM $ 0.05
-1.62%
$ 74.94 million $ 9,229
Jan 17, 3 PM $ 0.0508
-4.04%
$ 76.17 million $ 9,264
Jan 17, 11 AM $ 0.0555
-0.08%
$ 83.25 million $ 15,172
Jan 17, 10 AM $ 0.0555
-0.88%
$ 83.29 million $ 17,884
Jan 17, 9 AM $ 0.0561
+0.00%
$ 84.05 million $ 20,893
Jan 17, 8 AM $ 0.056
+0.11%
$ 84.07 million $ 24,042
Jan 17, 2 AM $ 0.052
+3.76%
$ 78.07 million $ 42,679
Jan 17, 1 AM $ 0.0502
+4.51%
$ 75.23 million $ 45,131
Jan 17, 12 AM $ 0.048
-1.00%
$ 71.99 million $ 48,291
Jan 16, 11 PM $ 0.047
+0.05%
$ 70.51 million $ 52,248
Jan 16, 10 PM $ 0.047
-0.90%
$ 70.47 million $ 54,584
Jan 16, 9 PM $ 0.0474
-1.06%
$ 71.12 million $ 57,647
Jan 16, 8 PM $ 0.0479
-3.15%
$ 71.82 million $ 60,766
Jan 16, 7 PM $ 0.0495
+0.12%
$ 74.29 million $ 64,243
Jan 16, 6 PM $ 0.0495
-5.17%
$ 74.19 million $ 67,462
Jan 16, 5 PM $ 0.0505
+2.00%
$ 75.77 million $ 70,452
Jan 16, 4 PM $ 0.0494
+0.62%
$ 74.08 million $ 73,234
Jan 16, 3 PM $ 0.0491
-2.19%
$ 72.67 million $ 76,716
Jan 16, 2 PM $ 0.0501
-11.18%
$ 75.2 million $ 80,170
Jan 16, 1 PM $ 0.0568
-7.44%
$ 85.19 million $ 84,479
Jan 16, 12 PM $ 0.0613
-0.14%
$ 91.98 million $ 85,610
Jan 16, 11 AM $ 0.0614
+0.21%
$ 92.13 million $ 84,736
Jan 16, 10 AM $ 0.0613
-0.28%
$ 91.89 million $ 85,049
Jan 16, 9 AM $ 0.0614
-1.33%
$ 92.15 million $ 85,566
Jan 16, 8 AM $ 0.0623
-0.10%
$ 93.43 million $ 85,607
Jan 16, 7 AM $ 0.0623
+0.52%
$ 93.49 million $ 85,649
Jan 16, 6 AM $ 0.0619
+3.99%
$ 92.83 million $ 85,612
Jan 16, 5 AM $ 0.0595
-0.61%
$ 89.19 million $ 86,833
Jan 16, 4 AM $ 0.0598
-0.44%
$ 89.74 million $ 268,175
Jan 16, 3 AM $ 0.0601
+1.83%
$ 90.12 million $ 431,427
Jan 16, 2 AM $ 0.059
-13.85%
$ 88.51 million $ 524,147
Jan 16, 1 AM $ 0.0685
+4.46%
$ 102.73 million $ 533,098
Jan 16, 12 AM $ 0.0655
-9.13%
$ 98.32 million $ 530,358
Jan 15, 11 PM $ 0.0721
-3.26%
$ 108.17 million $ 527,599
Jan 15, 10 PM $ 0.0746
-0.61%
$ 111.83 million $ 525,146
Jan 15, 9 PM $ 0.075
-2.14%
$ 112.51 million $ 522,615
Jan 15, 8 PM $ 0.0767
-2.18%
$ 115.01 million $ 520,141
Jan 15, 7 PM $ 0.0774
+10.96%
$ 116.03 million $ 517,560
Jan 15, 6 PM $ 0.0694
-7.29%
$ 106.03 million $ 527,063
Jan 15, 5 PM $ 0.0749
+5.90%
$ 112.32 million $ 524,178