JoyStick Historical Data

JSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000222
+0.00%
$ 333,150 $ 44
Apr 23, 12 PM $ 0.000222
+0.00%
$ 333,150 $ 44
Apr 23, 11 AM $ 0.000222
+0.00%
$ 333,150 $ 44
Apr 23, 10 AM $ 0.000222
+0.50%
$ 333,150 $ 55
Apr 23, 9 AM $ 0.000221
+0.00%
$ 331,500 $ 54
Apr 23, 8 AM $ 0.000221
+0.00%
$ 331,500 $ 55
Apr 23, 7 AM $ 0.000225
-2.81%
$ 337,050 $ 53
Apr 23, 6 AM $ 0.000231
+0.00%
$ 346,800 $ 46
Apr 23, 5 AM $ 0.000231
+0.00%
$ 346,800 $ 46
Apr 23, 4 AM $ 0.000231
+0.00%
$ 346,800 $ 96
Apr 23, 3 AM $ 0.000231
-0.60%
$ 346,800 $ 98
Apr 23, 2 AM $ 0.000233
+0.00%
$ 348,900 $ 97
Apr 23, 1 AM $ 0.000233
+0.00%
$ 348,900 $ 97
Apr 23, 12 AM $ 0.000233
+0.00%
$ 348,900 $ 97
Apr 22, 11 PM $ 0.000233
+0.00%
$ 348,900 $ 97
Apr 22, 10 PM $ 0.000233
-0.43%
$ 348,900 $ 97
Apr 22, 9 PM $ 0.000234
-0.64%
$ 350,400 $ 106
Apr 22, 8 PM $ 0.000235
+0.00%
$ 352,650 $ 113
Apr 22, 7 PM $ 0.000235
-1.51%
$ 352,650 $ 146
Apr 22, 4 PM $ 0.000247
+0.00%
$ 370,800 $ 246
Apr 22, 3 PM $ 0.000247
+0.37%
$ 370,800 $ 246
Apr 22, 2 PM $ 0.000246
+4.36%
$ 369,450 $ 242
Apr 22, 1 PM $ 0.000236
+0.00%
$ 354,000 $ 235
Apr 22, 12 PM $ 0.000236
+0.00%
$ 354,000 $ 235
Apr 22, 11 AM $ 0.000236
-4.95%
$ 354,000 $ 236
Apr 22, 10 AM $ 0.000248
+0.00%
$ 372,450 $ 236
Apr 22, 9 AM $ 0.000248
+0.00%
$ 372,450 $ 236
Apr 22, 8 AM $ 0.000248
+0.00%
$ 372,450 $ 235
Apr 22, 7 AM $ 0.000248
+0.00%
$ 372,450 $ 235
Apr 22, 6 AM $ 0.000248
+0.00%
$ 372,450 $ 235
Apr 22, 5 AM $ 0.000248
-3.42%
$ 372,450 $ 235
Apr 22, 4 AM $ 0.000257
-0.58%
$ 385,650 $ 185
Apr 22, 3 AM $ 0.000259
+0.00%
$ 387,900 $ 195
Apr 22, 2 AM $ 0.000259
+0.00%
$ 387,900 $ 195
Apr 22, 1 AM $ 0.000259
+0.00%
$ 387,900 $ 195
Apr 22, 12 AM $ 0.000259
+0.00%
$ 387,900 $ 195
Apr 21, 6 PM $ 0.000199
+0.00%
$ 298,350 $ 34
Apr 21, 5 PM $ 0.000199
+0.00%
$ 298,350 $ 34
Apr 21, 4 PM $ 0.000199
-1.34%
$ 298,350 $ 34
Apr 21, 3 PM $ 0.000202
+0.00%
$ 302,400 $ 34
Apr 21, 2 PM $ 0.000202
+2.54%
$ 302,400 $ 42
Apr 21, 1 PM $ 0.000197
+0.00%
$ 294,900 $ 37
Apr 21, 12 PM $ 0.000197
-0.61%
$ 294,900 $ 39
Apr 21, 11 AM $ 0.000198
-0.80%
$ 296,700 $ 38
Apr 21, 10 AM $ 0.000199
+0.00%
$ 299,100 $ 32
Apr 21, 9 AM $ 0.000199
+0.00%
$ 299,100 $ 32
Apr 21, 8 AM $ 0.000199
+0.00%
$ 299,100 $ 54
Apr 21, 7 AM $ 0.000199
+0.00%
$ 299,100 $ 56
Apr 21, 6 AM $ 0.000199
+0.00%
$ 299,100 $ 58
Apr 21, 5 AM $ 0.000199
+0.00%
$ 299,100 $ 58