JoyStick Historical Data

JSK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00382
+2.96%
$ 5.73 million $ 8,222
Jan 5, 2 PM $ 0.00372
+0.43%
$ 5.58 million $ 8,118
Jan 5, 1 PM $ 0.0037
-0.62%
$ 5.56 million $ 8,128
Jan 5, 12 PM $ 0.00372
+0.13%
$ 5.59 million $ 8,121
Jan 5, 11 AM $ 0.00372
+0.24%
$ 5.58 million $ 8,099
Jan 5, 10 AM $ 0.00372
+0.11%
$ 5.58 million $ 8,105
Jan 5, 9 AM $ 0.00372
-0.03%
$ 5.58 million $ 8,075
Jan 5, 8 AM $ 0.00372
+0.19%
$ 5.58 million $ 8,100
Jan 5, 7 AM $ 0.00371
-0.70%
$ 5.57 million $ 8,146
Jan 5, 6 AM $ 0.00374
-0.13%
$ 5.61 million $ 8,224
Jan 5, 5 AM $ 0.00374
+0.81%
$ 5.62 million $ 8,243
Jan 5, 4 AM $ 0.00371
+0.03%
$ 5.57 million $ 8,253
Jan 5, 3 AM $ 0.00371
-0.03%
$ 5.57 million $ 8,289
Jan 5, 2 AM $ 0.00371
-0.30%
$ 5.57 million $ 8,449
Jan 5, 1 AM $ 0.00373
-0.19%
$ 5.59 million $ 8,451
Jan 5, 12 AM $ 0.00373
-1.09%
$ 5.6 million $ 8,476
Jan 4, 11 PM $ 0.00377
-0.16%
$ 5.66 million $ 8,534
Jan 4, 10 PM $ 0.00378
+0.43%
$ 5.67 million $ 8,562
Jan 4, 9 PM $ 0.00376
-0.84%
$ 5.64 million $ 8,569
Jan 4, 8 PM $ 0.0038
+1.31%
$ 5.7 million $ 8,585
Jan 4, 7 PM $ 0.00375
-0.24%
$ 5.63 million $ 8,577
Jan 4, 6 PM $ 0.00376
-0.19%
$ 5.65 million $ 8,611
Jan 4, 5 PM $ 0.00378
-0.08%
$ 5.67 million $ 8,634
Jan 4, 4 PM $ 0.00379
-0.21%
$ 5.69 million $ 8,615
Jan 4, 3 PM $ 0.00379
+0.24%
$ 5.69 million $ 9,297
Jan 4, 2 PM $ 0.00378
+0.37%
$ 5.68 million $ 9,348
Jan 4, 1 PM $ 0.00377
-1.87%
$ 5.66 million $ 9,350
Jan 4, 12 PM $ 0.00385
+0.05%
$ 5.77 million $ 9,367
Jan 4, 11 AM $ 0.00384
-0.67%
$ 5.77 million $ 9,392
Jan 4, 10 AM $ 0.00387
-0.69%
$ 5.81 million $ 9,416
Jan 4, 9 AM $ 0.00389
-0.38%
$ 5.83 million $ 9,449
Jan 4, 8 AM $ 0.00385
-2.53%
$ 5.78 million $ 9,439
Jan 4, 7 AM $ 0.00396
+1.80%
$ 5.94 million $ 9,402
Jan 4, 6 AM $ 0.00389
-1.04%
$ 5.84 million $ 9,348
Jan 4, 5 AM $ 0.00393
+0.87%
$ -- $ 9,345
Jan 4, 4 AM $ 0.0039
+1.27%
$ -- $ 9,335
Jan 4, 3 AM $ 0.00386
+0.60%
$ -- $ 9,336
Jan 4, 2 AM $ 0.00384
+0.08%
$ -- $ 9,180
Jan 4, 1 AM $ 0.00384
-0.70%
$ -- $ 9,230
Jan 4, 12 AM $ 0.00386
+0.31%
$ -- $ 9,367
Jan 3, 11 PM $ 0.00385
+0.03%
$ 5.77 million $ 9,373
Jan 3, 10 PM $ 0.00385
-0.26%
$ 5.78 million $ 9,370
Jan 3, 9 PM $ 0.00386
+0.10%
$ 5.8 million $ 9,396
Jan 3, 8 PM $ 0.00386
+0.26%
$ 5.79 million $ 9,397
Jan 3, 7 PM $ 0.00385
+0.34%
$ 5.78 million $ 9,394
Jan 3, 6 PM $ 0.00384
-0.03%
$ 5.76 million $ 9,386
Jan 3, 5 PM $ 0.00384
-1.61%
$ 5.77 million $ 9,416
Jan 3, 4 PM $ 0.0039
+1.17%
$ 5.85 million $ 9,482
Jan 3, 3 PM $ 0.00387
+1.90%
$ 5.8 million $ 8,770
Jan 3, 2 PM $ 0.00379
+0.05%
$ 5.69 million $ 8,793