JoyStick Historical Data

JSK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00557
+1.00%
$ 8.33 million $ 13,551
Dec 30, 8 AM $ 0.00555
-15.68%
$ 8.56 million $ 13,474
Dec 30, 7 AM $ 0.00671
-1.80%
$ 10.28 million $ 13,473
Dec 30, 6 AM $ 0.00689
+3.82%
$ 10.34 million $ 13,380
Dec 30, 5 AM $ 0.00674
+13.26%
$ 10.11 million $ 13,062
Dec 30, 4 AM $ 0.00595
+1.66%
$ 8.93 million $ 12,938
Dec 30, 3 AM $ 0.00586
-2.98%
$ 8.79 million $ 12,754
Dec 30, 2 AM $ 0.00605
+8.66%
$ 9.07 million $ 12,745
Dec 30, 1 AM $ 0.00556
+1.89%
$ 8.35 million $ 12,560
Dec 30, 12 AM $ 0.00533
-2.91%
$ 8 million $ 12,603
Dec 29, 11 PM $ 0.00549
+2.54%
$ 8.28 million $ 12,575
Dec 29, 10 PM $ 0.00533
-0.04%
$ 8 million $ 12,612
Dec 29, 9 PM $ 0.00535
+0.13%
$ 8.03 million $ 12,643
Dec 29, 8 PM $ 0.00534
+0.13%
$ 8.02 million $ 12,716
Dec 29, 7 PM $ 0.00533
-1.64%
$ 8 million $ 12,821
Dec 29, 6 PM $ 0.00543
-1.17%
$ 8.14 million $ 12,864
Dec 29, 5 PM $ 0.00549
-0.70%
$ 8.24 million $ 12,903
Dec 29, 4 PM $ 0.00551
+0.64%
$ 8.27 million $ 12,967
Dec 29, 3 PM $ 0.00549
-0.47%
$ 8.24 million $ 13,136
Dec 29, 2 PM $ 0.00551
-0.67%
$ 8.26 million $ 13,223
Dec 29, 1 PM $ 0.00555
-1.10%
$ 8.33 million $ 13,250
Dec 29, 12 PM $ 0.00561
+1.10%
$ 8.42 million $ 13,291
Dec 29, 11 AM $ 0.00555
-0.57%
$ 8.32 million $ 13,341
Dec 29, 10 AM $ 0.00557
-0.99%
$ 8.38 million $ 13,359
Dec 29, 9 AM $ 0.00563
+0.18%
$ 8.44 million $ 13,349
Dec 29, 8 AM $ 0.00561
+0.39%
$ 8.42 million $ 13,382
Dec 29, 7 AM $ 0.00558
+0.04%
$ 8.37 million $ 13,401
Dec 29, 6 AM $ 0.00558
+0.13%
$ 8.37 million $ 13,358
Dec 29, 5 AM $ 0.00557
-0.66%
$ 8.36 million $ 13,389
Dec 29, 4 AM $ 0.00561
-0.09%
$ 8.41 million $ 13,437
Dec 29, 3 AM $ 0.00561
-2.77%
$ 8.42 million $ 13,512
Dec 29, 2 AM $ 0.00577
+0.65%
$ 8.65 million $ 13,497
Dec 29, 1 AM $ 0.00574
-0.24%
$ 8.61 million $ 13,513
Dec 29, 12 AM $ 0.00577
-0.96%
$ 8.65 million $ 13,528
Dec 28, 11 PM $ 0.00582
-1.19%
$ 8.74 million $ 13,541
Dec 28, 10 PM $ 0.00588
+0.82%
$ 8.82 million $ 13,548
Dec 28, 9 PM $ 0.00584
+0.05%
$ 8.76 million $ 13,569
Dec 28, 8 PM $ 0.00586
-0.83%
$ 8.8 million $ 13,543
Dec 28, 7 PM $ 0.00594
+2.45%
$ 8.91 million $ 13,513
Dec 28, 6 PM $ 0.0058
-0.55%
$ 8.7 million $ 13,552
Dec 28, 5 PM $ 0.00584
-2.08%
$ 8.75 million $ 13,607
Dec 28, 4 PM $ 0.00596
-0.33%
$ 8.95 million $ 13,623
Dec 28, 3 PM $ 0.00598
-1.03%
$ 8.98 million $ 13,602
Dec 28, 2 PM $ 0.00605
+0.63%
$ 9.07 million $ 13,650
Dec 28, 1 PM $ 0.00601
-0.05%
$ 9.02 million $ 13,659
Dec 28, 12 PM $ 0.00601
+0.00%
$ 9.03 million $ 13,684
Dec 28, 11 AM $ 0.00601
-0.83%
$ 9.03 million $ 13,692
Dec 28, 10 AM $ 0.00606
-0.02%
$ 9.09 million $ 13,696
Dec 28, 9 AM $ 0.00606
+0.22%
$ 9.09 million $ 13,740
Dec 28, 8 AM $ 0.00604
+0.13%
$ 9.07 million $ 13,756