JoyStick Historical Data

JSK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00603
+0.12%
$ 9.05 million $ 13,769
Dec 28, 6 AM $ 0.00603
-0.26%
$ 9.04 million $ 13,792
Dec 28, 5 AM $ 0.00604
+0.05%
$ 9.06 million $ 13,829
Dec 28, 4 AM $ 0.00604
-0.67%
$ 9.06 million $ 13,893
Dec 28, 3 AM $ 0.00609
+0.07%
$ 9.14 million $ 13,925
Dec 28, 2 AM $ 0.00609
-0.15%
$ 9.13 million $ 13,934
Dec 28, 1 AM $ 0.0061
+0.20%
$ 9.15 million $ 13,912
Dec 28, 12 AM $ 0.00609
-0.13%
$ 9.13 million $ 13,869
Dec 27, 11 PM $ 0.0061
-0.07%
$ 9.15 million $ 13,876
Dec 27, 10 PM $ 0.0061
+0.02%
$ 9.15 million $ 13,914
Dec 27, 9 PM $ 0.0061
+0.00%
$ 9.14 million $ 13,926
Dec 27, 8 PM $ 0.0061
-0.60%
$ 9.15 million $ 14,001
Dec 27, 7 PM $ 0.00614
-0.76%
$ 9.19 million $ 14,008
Dec 27, 6 PM $ 0.00618
+0.15%
$ 9.28 million $ 13,995
Dec 27, 5 PM $ 0.00618
-0.95%
$ 9.26 million $ 13,990
Dec 27, 4 PM $ 0.00623
-1.03%
$ 9.34 million $ 13,997
Dec 27, 3 PM $ 0.00632
+0.65%
$ 9.49 million $ 14,196
Dec 27, 2 PM $ 0.00628
+0.96%
$ 9.42 million $ 14,220
Dec 27, 1 PM $ 0.00622
-0.22%
$ 9.33 million $ 14,289
Dec 27, 12 PM $ 0.00623
-0.21%
$ 9.35 million $ 14,339
Dec 27, 11 AM $ 0.00625
+0.26%
$ 9.37 million $ 14,400
Dec 27, 10 AM $ 0.00622
-0.06%
$ 9.33 million $ 14,455
Dec 27, 9 AM $ 0.00623
-0.16%
$ 9.35 million $ 14,492
Dec 27, 8 AM $ 0.00625
+0.00%
$ 9.38 million $ 14,530
Dec 27, 7 AM $ 0.00625
+0.16%
$ 9.38 million $ 14,636
Dec 27, 6 AM $ 0.00627
+0.64%
$ 9.4 million $ 14,718
Dec 27, 5 AM $ 0.00626
+0.64%
$ 9.39 million $ 14,811
Dec 27, 4 AM $ 0.00622
-0.64%
$ 9.33 million $ 14,895
Dec 27, 3 AM $ 0.00627
+1.62%
$ 9.4 million $ 14,965
Dec 27, 2 AM $ 0.00617
+0.98%
$ 9.26 million $ 15,044
Dec 27, 1 AM $ 0.00611
-0.16%
$ 9.16 million $ 15,383
Dec 27, 12 AM $ 0.00612
-0.97%
$ 9.18 million $ 15,651
Dec 26, 11 PM $ 0.00618
+0.00%
$ 9.27 million $ 15,886
Dec 26, 10 PM $ 0.00618
-0.32%
$ 9.27 million $ 16,126
Dec 26, 9 PM $ 0.0062
-2.97%
$ 9.3 million $ 16,297
Dec 26, 8 PM $ 0.00639
+0.00%
$ 9.59 million $ 16,362
Dec 26, 7 PM $ 0.00639
+0.31%
$ 9.59 million $ 16,622
Dec 26, 6 PM $ 0.00637
-0.31%
$ 9.55 million $ 16,866
Dec 26, 5 PM $ 0.00637
+0.16%
$ 9.55 million $ 17,060
Dec 26, 4 PM $ 0.00636
-2.90%
$ 9.54 million $ 17,316
Dec 26, 3 PM $ 0.00652
-4.40%
$ 9.77 million $ 20,571
Dec 26, 2 PM $ 0.00682
+0.29%
$ 10.23 million $ 20,586
Dec 26, 1 PM $ 0.0068
-0.15%
$ 10.2 million $ 20,561
Dec 26, 12 PM $ 0.00681
+0.15%
$ 10.21 million $ 20,176
Dec 26, 11 AM $ 0.0068
-0.15%
$ 10.2 million $ 19,869
Dec 26, 10 AM $ 0.00681
-1.45%
$ 10.21 million $ 19,960
Dec 26, 9 AM $ 0.00691
+0.29%
$ 10.37 million $ 19,958
Dec 26, 8 AM $ 0.00689
-2.13%
$ 10.34 million $ 20,007
Dec 26, 7 AM $ 0.00704
-0.42%
$ 10.56 million $ 19,943
Dec 26, 6 AM $ 0.00707
-2.48%
$ 10.61 million $ 20,234