JoyStick Historical Data

JSK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00725
-1.49%
$ 10.88 million $ 20,856
Dec 26, 4 AM $ 0.00736
+0.14%
$ 11.04 million $ 21,236
Dec 26, 3 AM $ 0.00735
+0.00%
$ 11.03 million $ 21,622
Dec 26, 2 AM $ 0.00735
-0.14%
$ 11.03 million $ 21,801
Dec 26, 1 AM $ 0.00736
-0.67%
$ 11.04 million $ 22,005
Dec 26, 12 AM $ 0.00744
-0.53%
$ 11.16 million $ 22,290
Dec 25, 11 PM $ 0.0075
-0.65%
$ 11.19 million $ 22,314
Dec 25, 10 PM $ 0.00758
+1.64%
$ 11.37 million $ 22,220
Dec 25, 9 PM $ 0.00746
+0.00%
$ 11.19 million $ 23,110
Dec 25, 3 PM $ 0.00649
+6.92%
$ 9.73 million $ 20,932
Dec 25, 2 PM $ 0.00607
-0.59%
$ 9.11 million $ 20,673
Dec 25, 1 PM $ 0.00611
-0.03%
$ 9.11 million $ 20,511
Dec 25, 12 PM $ 0.00609
+1.04%
$ 9.14 million $ 20,701
Dec 25, 11 AM $ 0.00605
-1.79%
$ 9.07 million $ 20,959
Dec 25, 10 AM $ 0.00616
-2.69%
$ 9.24 million $ 20,728
Dec 25, 4 AM $ 0.00855
-1.61%
$ 12.82 million $ 20,060
Dec 25, 3 AM $ 0.00873
+6.59%
$ 13.1 million $ 19,529
Dec 25, 2 AM $ 0.00855
+3.51%
$ 12.82 million $ 18,694
Dec 25, 12 AM $ 0.00813
-0.12%
$ 12.2 million $ 20,285
Dec 24, 11 PM $ 0.00814
+0.00%
$ 12.21 million $ 20,274
Dec 24, 5 PM $ 0.00538
+0.00%
$ 8.07 million $ 16,738
Dec 24, 4 PM $ 0.00538
+1.13%
$ 8.07 million $ 17,077
Dec 24, 3 PM $ 0.00532
+3.91%
$ 7.98 million $ 17,146
Dec 24, 2 PM $ 0.00512
+1.19%
$ 7.68 million $ 17,242
Dec 24, 8 AM $ 0.00428
+8.35%
$ 6.42 million $ 21,310
Dec 24, 7 AM $ 0.00395
-4.13%
$ 5.92 million $ 18,868
Dec 24, 1 AM $ 0.00546
-0.73%
$ 8.19 million $ 19,916
Dec 23, 10 PM $ 0.00575
+5.31%
$ 8.63 million $ 20,078
Dec 23, 9 PM $ 0.00561
+2.37%
$ 8.41 million $ 20,132
Dec 23, 8 PM $ 0.00558
+2.76%
$ 8.37 million $ 20,253
Dec 23, 7 PM $ 0.00544
-10.53%
$ 8.16 million $ 20,406
Dec 23, 6 PM $ 0.00603
+1.34%
$ 9.04 million $ 20,041
Dec 23, 5 PM $ 0.00566
+8.43%
$ 8.49 million $ 20,083
Dec 23, 4 PM $ 0.00529
-6.04%
$ 7.93 million $ 20,067
Dec 23, 3 PM $ 0.00574
-12.77%
$ 8.61 million $ 20,197
Dec 23, 2 PM $ 0.00645
-16.77%
$ 9.68 million $ 20,347
Dec 23, 1 PM $ 0.00741
+7.39%
$ 11.12 million $ 20,223
Dec 23, 9 AM $ 0.00664
-4.46%
$ 9.96 million $ 18,880
Dec 23, 8 AM $ 0.00696
-0.43%
$ 10.44 million $ 18,841
Dec 23, 4 AM $ 0.00665
+1.22%
$ 9.97 million $ 18,846
Dec 23, 3 AM $ 0.00655
-1.65%
$ 9.82 million $ 19,120
Dec 23, 2 AM $ 0.00666
+0.60%
$ 9.99 million $ 19,316
Dec 23, 1 AM $ 0.00661
-2.79%
$ 9.91 million $ 19,456
Dec 22, 11 PM $ 0.00662
+0.30%
$ 9.93 million $ 19,762
Dec 22, 10 PM $ 0.00667
-1.48%
$ 10.01 million $ 19,729
Dec 22, 9 PM $ 0.00677
+0.89%
$ 10.15 million $ 19,505
Dec 22, 8 PM $ 0.00676
+0.15%
$ 10.14 million $ 19,578
Dec 22, 7 PM $ 0.00675
-6.90%
$ 10.13 million $ 19,520
Dec 22, 5 PM $ 0.00731
-3.31%
$ 10.96 million $ 18,888
Dec 22, 4 PM $ 0.00762
+6.72%
$ 11.43 million $ 18,104