JoyStick Historical Data

JSK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00712
-5.82%
$ 10.68 million $ 17,502
Dec 22, 2 PM $ 0.00773
+1.18%
$ 11.6 million $ 16,917
Dec 22, 1 PM $ 0.00782
+3.85%
$ 11.73 million $ 16,122
Dec 22, 12 PM $ 0.00749
-7.76%
$ 11.23 million $ 15,383
Dec 22, 11 AM $ 0.0082
+0.74%
$ 12.3 million $ 14,534
Dec 22, 9 AM $ 0.00815
-0.97%
$ 12.22 million $ 13,068
Dec 22, 8 AM $ 0.00823
-2.02%
$ 12.35 million $ 12,295
Dec 22, 7 AM $ 0.008
+2.17%
$ 12 million $ 11,574
Dec 22, 6 AM $ 0.0075
+0.54%
$ 11.25 million $ 10,608
Dec 22, 3 AM $ 0.00722
-10.20%
$ 10.83 million $ 9,062
Dec 22, 2 AM $ 0.00804
+4.96%
$ 12.06 million $ 9,035
Dec 22, 1 AM $ 0.00712
+12.66%
$ 10.68 million $ 8,916
Dec 22, 12 AM $ 0.00703
+21.00%
$ 10.54 million $ 8,896
Dec 21, 10 PM $ 0.00526
+0.00%
$ 7.89 million $ 8,946
Dec 21, 8 PM $ 0.00535
+0.00%
$ -- $ 8,985
Dec 21, 7 PM $ 0.00535
+4.09%
$ 8.03 million $ 8,985
Dec 21, 6 PM $ 0.00514
-1.91%
$ 7.71 million $ 9,090
Dec 21, 5 PM $ 0.00529
-6.37%
$ 7.93 million $ 9,522
Dec 21, 4 PM $ 0.00571
-4.52%
$ 8.56 million $ 10,052
Dec 21, 3 PM $ 0.00571
-3.38%
$ 8.56 million $ 10,944
Dec 21, 2 PM $ 0.0059
-0.51%
$ 8.85 million $ 11,672
Dec 21, 1 PM $ 0.00595
-13.39%
$ 8.93 million $ 12,411
Dec 21, 12 PM $ 0.00687
+5.21%
$ 10.3 million $ 13,141
Dec 21, 11 AM $ 0.00653
+2.67%
$ 9.79 million $ 13,863
Dec 21, 10 AM $ 0.00651
+0.15%
$ 9.77 million $ 15,171
Dec 21, 9 AM $ 0.0065
-0.61%
$ 9.75 million $ 15,185
Dec 21, 8 AM $ 0.00654
-4.53%
$ 9.81 million $ 15,726
Dec 21, 7 AM $ 0.00685
-5.52%
$ 10.1 million $ 16,481
Dec 21, 6 AM $ 0.00721
+1.26%
$ 10.81 million $ 17,039
Dec 21, 5 AM $ 0.00712
-0.14%
$ 10.68 million $ 17,562
Dec 21, 4 AM $ 0.0071
-13.94%
$ 10.65 million $ 18,049
Dec 21, 3 AM $ 0.00825
+10.15%
$ 12.38 million $ 18,076
Dec 21, 2 AM $ 0.00752
+2.31%
$ 11.28 million $ 17,726
Dec 21, 1 AM $ 0.00745
-8.25%
$ 11.18 million $ 17,615
Dec 21, 12 AM $ 0.0079
-0.63%
$ 11.85 million $ 17,722
Dec 20, 11 PM $ 0.00787
+0.64%
$ 11.79 million $ 17,760
Dec 20, 10 PM $ 0.00781
-8.55%
$ 11.71 million $ 17,942
Dec 20, 4 PM $ 0.0103
+0.39%
$ 15.42 million $ 29,151
Dec 20, 3 PM $ 0.0102
+5.35%
$ 15.36 million $ 29,399
Dec 20, 2 PM $ 0.00971
-6.90%
$ 14.56 million $ 30,127
Dec 20, 1 PM $ 0.0101
-0.20%
$ 15.15 million $ 32,010
Dec 20, 12 PM $ 0.0103
+4.67%
$ 15.46 million $ 33,197
Dec 20, 11 AM $ 0.00985
+14.80%
$ 14.78 million $ 34,289
Dec 20, 10 AM $ 0.00874
-3.43%
$ 13.11 million $ 36,375
Dec 20, 9 AM $ 0.00931
+0.98%
$ 13.96 million $ 37,853
Dec 20, 8 AM $ 0.00948
+2.27%
$ 14.22 million $ 46,474
Dec 20, 7 AM $ 0.00931
+0.22%
$ 13.96 million $ 47,601
Dec 20, 6 AM $ 0.00929
+1.31%
$ 13.94 million $ 51,344
Dec 20, 5 AM $ 0.00917
+5.65%
$ 13.76 million $ 54,054
Dec 20, 4 AM $ 0.00865
+0.70%
$ 12.97 million $ 56,246