JoyStick Historical Data

JSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000199
+0.81%
$ 299,100 $ 60
Apr 21, 3 AM $ 0.000198
+0.00%
$ 296,700 $ 47
Apr 21, 2 AM $ 0.000198
+0.00%
$ 296,700 $ 47
Apr 21, 1 AM $ 0.000198
+0.00%
$ 296,700 $ 47
Apr 21, 12 AM $ 0.000198
+0.00%
$ 296,700 $ 47
Apr 20, 11 PM $ 0.000198
-0.50%
$ 296,700 $ 47
Apr 20, 10 PM $ 0.000199
+0.00%
$ 298,200 $ 49
Apr 20, 9 PM $ 0.000199
+0.00%
$ 298,200 $ 58
Apr 20, 8 PM $ 0.000199
+0.00%
$ 298,200 $ 58
Apr 20, 7 PM $ 0.000199
+0.00%
$ 298,200 $ 58
Apr 20, 6 PM $ 0.000199
+0.00%
$ 298,200 $ 58
Apr 20, 5 PM $ 0.000199
+0.00%
$ 298,200 $ 58
Apr 20, 4 PM $ 0.000199
-0.80%
$ 298,200 $ 58
Apr 20, 3 PM $ 0.0002
-3.93%
$ 300,600 $ 57
Apr 20, 2 PM $ 0.000209
+0.00%
$ 312,900 $ 49
Apr 20, 1 PM $ 0.000209
-0.76%
$ 312,900 $ 60
Apr 20, 12 PM $ 0.00021
+0.00%
$ 315,300 $ 59
Apr 20, 11 AM $ 0.00021
+6.00%
$ 315,300 $ 64
Apr 20, 10 AM $ 0.000198
+0.00%
$ 297,450 $ 60
Apr 20, 9 AM $ 0.000198
-3.64%
$ 297,450 $ 68
Apr 20, 8 AM $ 0.000206
-0.10%
$ 308,700 $ 46
Apr 20, 7 AM $ 0.000206
-0.68%
$ 309,000 $ 44
Apr 20, 6 AM $ 0.000207
+0.00%
$ 311,100 $ 41
Apr 20, 5 AM $ 0.000207
-0.67%
$ 311,100 $ 41
Apr 20, 4 AM $ 0.000209
+0.00%
$ 313,200 $ 40
Apr 20, 3 AM $ 0.000209
+0.00%
$ 313,200 $ 41
Apr 20, 2 AM $ 0.000209
+0.00%
$ 313,200 $ 41
Apr 20, 1 AM $ 0.000209
+0.00%
$ 313,200 $ 41
Apr 20, 12 AM $ 0.000209
+0.00%
$ 313,200 $ 41
Apr 19, 11 PM $ 0.000209
+1.46%
$ 313,200 $ 43
Apr 19, 10 PM $ 0.000206
+4.41%
$ 308,700 $ 39
Apr 19, 9 PM $ 0.000197
+0.00%
$ 295,650 $ 30
Apr 19, 8 PM $ 0.000197
+0.00%
$ 295,650 $ 30
Apr 19, 7 PM $ 0.000197
+0.00%
$ 295,650 $ 40
Apr 19, 6 PM $ 0.000197
+0.00%
$ 295,650 $ 48
Apr 19, 5 PM $ 0.000197
+0.00%
$ 295,650 $ 49
Apr 19, 4 PM $ 0.000197
+0.00%
$ 295,650 $ 50
Apr 19, 3 PM $ 0.000194
+0.00%
$ 291,300 $ 49
Apr 19, 2 PM $ 0.000194
+0.05%
$ 291,300 $ 49
Apr 19, 1 PM $ 0.000194
+0.00%
$ 291,150 $ 37
Apr 19, 12 PM $ 0.000194
+1.15%
$ 291,150 $ 39
Apr 19, 11 AM $ 0.000192
+1.53%
$ 287,850 $ 40
Apr 19, 10 AM $ 0.000189
-0.94%
$ 283,500 $ 38
Apr 19, 9 AM $ 0.000191
+0.00%
$ 286,200 $ 53
Apr 19, 8 AM $ 0.000191
+0.00%
$ 286,200 $ 54
Apr 19, 7 AM $ 0.000191
+0.00%
$ 286,200 $ 56
Apr 19, 6 AM $ 0.000191
+0.00%
$ 286,200 $ 62
Apr 19, 5 AM $ 0.000191
+0.00%
$ 286,200 $ 62
Apr 19, 4 AM $ 0.000191
-0.16%
$ 286,200 $ 67
Apr 19, 3 AM $ 0.000191
+0.00%
$ 286,650 $ 68