JoyStick Historical Data

JSK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0134
-11.80%
$ 20.07 million $ 69,115
Dec 19, 9 PM $ 0.0152
+4.12%
$ 22.75 million $ 69,915
Dec 19, 8 PM $ 0.0146
-3.37%
$ 21.93 million $ 71,111
Dec 19, 7 PM $ 0.0151
-0.46%
$ 22.7 million $ 74,685
Dec 19, 6 PM $ 0.0153
-0.26%
$ 22.98 million $ 80,565
Dec 19, 5 PM $ 0.0147
+8.30%
$ 22.13 million $ 77,757
Dec 19, 11 AM $ 0.0271
+5.16%
$ 40.68 million $ 340,539
Dec 19, 10 AM $ 0.0257
+7.05%
$ 38.49 million $ 455,136
Dec 19, 9 AM $ 0.0229
-0.30%
$ 34.35 million $ 640,471
Dec 19, 8 AM $ 0.0222
-4.56%
$ 33.31 million $ 631,914
Dec 19, 7 AM $ 0.023
-18.04%
$ 34.55 million $ 629,470
Dec 19, 6 AM $ 0.0246
+0.16%
$ 39.78 million $ 624,948
Dec 19, 5 AM $ 0.0254
-0.31%
$ 38.07 million $ 620,752
Dec 19, 4 AM $ 0.0244
+5.40%
$ 36.6 million $ 618,617
Dec 19, 3 AM $ 0.023
+0.61%
$ 34.44 million $ 616,277
Dec 19, 2 AM $ 0.0228
-6.70%
$ 34.24 million $ 613,325
Dec 19, 1 AM $ 0.0253
+2.02%
$ 37.91 million $ 609,748
Dec 19, 12 AM $ 0.0251
+4.55%
$ 37.6 million $ 606,618
Dec 18, 11 PM $ 0.0241
-8.40%
$ 36.13 million $ 605,518
Dec 18, 10 PM $ 0.0253
-7.39%
$ 37.99 million $ 601,691
Dec 18, 4 PM $ 0.0527
+4.27%
$ 79.05 million $ 566,751
Dec 18, 10 AM $ 0.0833
+2.80%
$ 124.97 million $ 23,003
Nov 19, 9 AM $ 0.0000345
+3.20%
$ 51,705 $ 36,388
Nov 19, 8 AM $ 0.0000333
+0.42%
$ 49,995 $ 35,331
Nov 19, 7 AM $ 0.0000332
+0.06%
$ 49,785 $ 35,181
Nov 19, 6 AM $ 0.0000331
+0.03%
$ 49,650 $ 33,982
Nov 19, 5 AM $ 0.0000331
-0.24%
$ 49,635 $ 33,884
Nov 19, 4 AM $ 0.0000332
+0.45%
$ 49,740 $ 33,813
Nov 19, 3 AM $ 0.000033
-0.42%
$ 49,515 $ 33,732
Nov 19, 2 AM $ 0.0000331
+0.00%
$ 49,725 $ 33,778
Nov 19, 1 AM $ 0.0000331
+0.94%
$ 49,725 $ 34,207
Nov 19, 12 AM $ 0.0000328
-0.21%
$ 49,260 $ 34,798
Nov 18, 11 PM $ 0.0000329
-0.63%
$ 49,365 $ 35,151
Nov 18, 10 PM $ 0.0000331
+0.18%
$ 49,665 $ 34,543
Nov 18, 9 PM $ 0.0000331
+0.49%
$ 49,605 $ 33,880
Nov 18, 8 PM $ 0.000033
+1.41%
$ 49,530 $ 35,848
Nov 18, 7 PM $ 0.0000326
-1.60%
$ 48,840 $ 38,316
Nov 18, 6 PM $ 0.0000331
-0.03%
$ 49,680 $ 38,536
Nov 18, 5 PM $ 0.0000331
+2.32%
$ 49,680 $ 38,710
Nov 18, 4 PM $ 0.0000324
+1.19%
$ 48,570 $ 38,825
Nov 18, 3 PM $ 0.000032
+2.70%
$ 47,985 $ 38,533
Nov 18, 2 PM $ 0.0000311
-1.24%
$ 46,710 $ 37,750
Nov 18, 1 PM $ 0.0000315
+1.78%
$ 47,295 $ 36,722
Nov 18, 12 PM $ 0.000031
-0.16%
$ 46,500 $ 35,406
Nov 18, 11 AM $ 0.000031
-7.12%
$ 46,575 $ 33,894
Nov 18, 10 AM $ 0.0000334
+2.48%
$ 50,115 $ 31,542
Nov 18, 9 AM $ 0.0000326
-1.60%
$ 48,900 $ 29,270
Nov 18, 8 AM $ 0.0000331
-0.09%
$ 49,650 $ 28,294
Nov 18, 7 AM $ 0.0000331
+0.09%
$ 49,695 $ 26,800
Nov 18, 6 AM $ 0.0000331
-0.03%
$ 49,680 $ 26,138