JoyStick Historical Data

JSK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000331
-0.39%
$ 49,680 $ 24,811
Nov 18, 4 AM $ 0.0000332
-0.21%
$ 49,830 $ 23,433
Nov 18, 3 AM $ 0.0000333
+0.03%
$ 49,935 $ 22,091
Nov 18, 2 AM $ 0.0000333
+0.06%
$ 49,905 $ 20,784
Nov 18, 1 AM $ 0.0000333
+0.79%
$ 49,890 $ 19,411
Nov 18, 12 AM $ 0.0000332
-0.30%
$ 49,815 $ 17,800
Nov 17, 11 PM $ 0.0000333
-3.00%
$ 49,980 $ 16,518
Nov 17, 10 PM $ 0.0000343
-2.14%
$ 51,525 $ 16,198
Nov 17, 9 PM $ 0.0000351
+0.09%
$ 52,650 $ 15,945
Nov 17, 3 PM $ 0.0000119
-10.62%
$ 17,805 $ 3,901
Nov 17, 2 PM $ 0.0000105
+0.58%
$ 15,705 $ 3,365
Nov 17, 1 PM $ 0.0000102
-4.31%
$ 15,315 $ 3,338
Nov 17, 12 PM $ 0.0000107
+2.11%
$ 16,005 $ 3,700
Nov 17, 11 AM $ 0.0000104
-0.67%
$ 15,675 $ 3,553
Nov 17, 10 AM $ 0.0000106
+2.22%
$ 15,930 $ 3,470
Nov 17, 9 AM $ 0.0000104
-6.58%
$ 15,555 $ 3,323
Nov 17, 8 AM $ 0.0000111
+0.91%
$ 16,620 $ 2,842
Nov 17, 7 AM $ 0.0000109
+0.00%
$ 16,395 $ 2,687
Nov 17, 6 AM $ 0.000011
+0.27%
$ 16,470 $ 2,535
Nov 17, 5 AM $ 0.000011
-0.09%
$ 16,515 $ 2,388
Nov 17, 4 AM $ 0.0000111
-1.59%
$ 16,665 $ 2,237
Nov 17, 3 AM $ 0.0000113
-0.18%
$ 16,935 $ 2,082
Nov 17, 2 AM $ 0.0000113
+1.80%
$ 16,980 $ 1,927
Nov 17, 1 AM $ 0.0000111
+3.46%
$ 16,590 $ 1,807
Nov 17, 12 AM $ 0.0000107
-1.56%
$ 16,140 $ 1,651
Nov 16, 11 PM $ 0.0000109
-4.56%
$ 16,320 $ 1,497
Nov 16, 10 PM $ 0.0000114
-0.70%
$ 17,100 $ 1,347
Nov 16, 9 PM $ 0.0000116
+2.94%
$ 17,355 $ 1,193
Nov 16, 8 PM $ 0.0000112
-5.94%
$ 16,860 $ 1,032
Nov 16, 7 PM $ 0.0000105
+0.00%
$ 15,750 $ 1,104
Nov 16, 6 PM $ 0.0000105
-0.28%
$ 15,750 $ 1,104
Nov 16, 5 PM $ 0.0000105
+0.00%
$ 15,795 $ 1,103
Nov 16, 4 PM $ 0.0000105
-6.57%
$ 15,795 $ 1,103
Nov 16, 3 PM $ 0.0000113
-6.86%
$ 16,905 $ 1,436
Nov 16, 2 PM $ 0.0000121
-1.94%
$ 18,180 $ 1,267
Nov 16, 1 PM $ 0.0000122
-2.33%
$ 18,270 $ 1,191
Nov 16, 11 AM $ 0.0000126
+1.12%
$ 18,900 $ 2,324
Nov 16, 10 AM $ 0.0000125
-0.08%
$ 18,690 $ 2,691
Nov 16, 9 AM $ 0.0000125
+0.00%
$ 18,705 $ 2,734
Nov 16, 3 AM $ 0.0000111
+0.00%
$ 16,650 $ 3,716
Nov 16, 2 AM $ 0.0000111
-6.57%
$ 16,650 $ 3,716
Nov 16, 1 AM $ 0.0000119
+0.00%
$ 17,820 $ 3,679
Nov 16, 12 AM $ 0.0000119
+0.00%
$ 17,820 $ 3,679
Nov 15, 11 PM $ 0.0000119
+2.68%
$ 17,820 $ 5,437
Nov 15, 10 PM $ 0.0000116
+3.30%
$ 17,355 $ 5,442
Nov 15, 9 PM $ 0.0000112
+0.00%
$ 16,800 $ 5,433
Nov 15, 8 PM $ 0.0000112
+0.00%
$ 16,800 $ 5,435
Nov 15, 2 PM $ 0.0₅99
+0.00%
$ 14,850 $ 6,131
Nov 15, 1 PM $ 0.0₅99
+0.00%
$ 14,850 $ 7,791
Nov 15, 12 PM $ 0.0₅944
-2.38%
$ 14,160 $ 7,302