JoyStick Historical Data

JSK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0₅827
+0.00%
$ 12,405 $ 18,097
Nov 12, 7 PM $ 0.0₅827
-2.25%
$ 12,405 $ 18,099
Nov 12, 6 PM $ 0.0₅846
-1.51%
$ 12,690 $ 18,104
Nov 12, 5 PM $ 0.0₅859
+0.00%
$ 12,885 $ 18,931
Nov 12, 4 PM $ 0.0₅859
+4.50%
$ 12,885 $ 20,201
Nov 12, 3 PM $ 0.0₅822
-5.52%
$ 12,330 $ 20,400
Nov 12, 2 PM $ 0.0₅87
+2.35%
$ 13,050 $ 20,316
Nov 12, 1 PM $ 0.0000104
+4.42%
$ 15,600 $ 22,748
Nov 12, 12 PM $ 0.0000102
+6.58%
$ 15,300 $ 20,866
Nov 12, 11 AM $ 0.00001
+1.21%
$ 15,075 $ 11,696
Nov 12, 10 AM $ 0.0₅993
+0.00%
$ 14,895 $ 18,598
Nov 12, 9 AM $ 0.0₅993
+0.00%
$ 14,895 $ 19,147
Nov 12, 8 AM $ 0.0₅993
+0.00%
$ 14,895 $ 22,594
Nov 12, 7 AM $ 0.0₅993
-1.59%
$ 14,895 $ 26,250
Nov 12, 6 AM $ 0.0000101
-1.08%
$ 15,135 $ 26,725
Nov 12, 5 AM $ 0.0000102
+0.00%
$ 15,300 $ 26,713
Nov 12, 4 AM $ 0.0000102
-0.39%
$ 15,300 $ 32,873
Nov 12, 3 AM $ 0.0000102
+3.12%
$ 15,360 $ 40,332
Nov 12, 2 AM $ 0.0₅993
+0.00%
$ 14,895 $ 47,833
Nov 12, 1 AM $ 0.0₅993
+0.00%
$ 14,895 $ 48,195
Nov 12, 12 AM $ 0.0₅993
+2.48%
$ 14,895 $ 49,320
Nov 11, 11 PM $ 0.0₅969
-2.42%
$ 14,535 $ 49,437
Nov 11, 10 PM $ 0.0₅993
+8.17%
$ 14,895 $ 55,018
Nov 11, 9 PM $ 0.0₅918
+0.00%
$ 13,770 $ 81,722
Nov 11, 8 PM $ 0.0₅918
+0.00%
$ 13,770 $ 81,721
Nov 11, 7 PM $ 0.0₅918
-6.90%
$ 13,770 $ 81,735
Nov 11, 6 PM $ 0.0000102
+7.37%
$ 15,300 $ 81,258
Nov 11, 5 PM $ 0.0₅896
-0.33%
$ 13,440 $ 80,899
Nov 11, 4 PM $ 0.0₅899
-6.26%
$ 13,485 $ 79,587
Nov 11, 3 PM $ 0.0₅959
-4.00%
$ 14,385 $ 79,434
Nov 11, 2 PM $ 0.0000101
+0.60%
$ 15,165 $ 77,278
Nov 11, 1 PM $ 0.0000104
+12.34%
$ 15,570 $ 73,307
Nov 11, 12 PM $ 0.0₅924
+5.00%
$ 13,860 $ 72,538
Nov 11, 11 AM $ 0.0₅88
+2.33%
$ 13,200 $ 73,351
Nov 11, 10 AM $ 0.0₅86
-1.04%
$ 12,900 $ 70,571
Nov 11, 7 AM $ 0.0₅826
-1.78%
$ 12,390 $ 62,960
Nov 11, 6 AM $ 0.0₅841
+2.31%
$ 12,615 $ 62,543
Nov 11, 5 AM $ 0.0₅822
-6.59%
$ 12,330 $ 62,539
Nov 11, 4 AM $ 0.0₅875
-8.57%
$ 13,125 $ 56,198
Nov 11, 3 AM $ 0.0₅957
+15.86%
$ 14,355 $ 48,927
Nov 11, 2 AM $ 0.0₅792
+0.89%
$ 11,880 $ 41,412
Nov 11, 1 AM $ 0.0₅785
+3.84%
$ 11,775 $ 41,150
Nov 11, 12 AM $ 0.0₅756
-3.82%
$ 11,340 $ 40,029
Nov 10, 11 PM $ 0.0₅82
+3.14%
$ 12,300 $ 39,916
Nov 10, 10 PM $ 0.0₅8
+0.00%
$ 12,000 $ 8,263
Nov 10, 6 PM $ 0.0₅823
+0.00%
$ 12,345 $ 10,421
Nov 10, 5 PM $ 0.0₅823
+0.00%
$ 12,345 $ 10,494
Nov 10, 4 PM $ 0.0₅823
+0.00%
$ 12,345 $ 11,371
Nov 10, 2 PM $ 0.0₅876
-2.77%
$ 13,140 $ 13,096
Nov 10, 1 PM $ 0.0₅901
+12.91%
$ 13,515 $ 12,481