JoyStick Historical Data

JSK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅798
-5.56%
$ 11,970 $ 11,777
Nov 10, 11 AM $ 0.0₅795
+1.92%
$ 11,925 $ 6,362
Nov 10, 10 AM $ 0.0₅78
-2.62%
$ 11,700 $ 6,147
Nov 10, 9 AM $ 0.0₅801
+0.00%
$ 12,015 $ 6,151
Nov 10, 5 AM $ 0.0₅764
+0.00%
$ 11,460 $ 6,076
Nov 10, 4 AM $ 0.0₅764
+0.00%
$ 11,460 $ 6,076
Nov 10, 3 AM $ 0.0₅764
-1.93%
$ 11,460 $ 6,094
Nov 10, 2 AM $ 0.0₅779
-4.65%
$ 11,685 $ 6,117
Nov 10, 1 AM $ 0.0₅817
+2.13%
$ 12,255 $ 6,945
Nov 10, 12 AM $ 0.0₅8
+0.00%
$ 12,000 $ 18,640
Nov 9, 11 PM $ 0.0₅8
-4.76%
$ 12,000 $ 41,552
Nov 9, 10 PM $ 0.0₅805
+5.50%
$ 12,075 $ 41,905
Nov 9, 9 PM $ 0.0₅763
+0.00%
$ 11,445 $ 41,924
Nov 9, 8 PM $ 0.0₅763
+0.00%
$ 11,445 $ 43,807
Nov 9, 7 PM $ 0.0₅876
+5.04%
$ 13,140 $ 45,453
Nov 9, 6 PM $ 0.0₅84
+3.70%
$ 12,600 $ 45,639
Nov 9, 5 PM $ 0.0₅772
+0.00%
$ 11,580 $ 42,481
Nov 9, 4 PM $ 0.0₅772
+0.92%
$ 11,580 $ 43,280
Nov 9, 3 PM $ 0.0₅759
-11.85%
$ 11,385 $ 43,344
Nov 9, 2 PM $ 0.0₅861
+0.00%
$ 12,915 $ 42,364
Nov 9, 1 PM $ 0.0₅861
+0.00%
$ 12,915 $ 42,943
Nov 9, 12 PM $ 0.0₅861
-1.94%
$ 12,915 $ 43,049
Nov 9, 11 AM $ 0.0₅878
+7.47%
$ 13,170 $ 43,146
Nov 9, 10 AM $ 0.0₅817
-5.00%
$ 12,255 $ 43,146
Nov 9, 9 AM $ 0.0₅86
+0.00%
$ 12,900 $ 43,155
Nov 9, 3 AM $ 0.0₅712
+0.00%
$ 10,680 $ 47,815
Nov 8, 11 PM $ 0.0₅659
+0.00%
$ 9,885 $ 12,145
Nov 8, 9 PM $ 0.0₅66
+4.27%
$ 9,900 $ 10,850
Nov 8, 8 PM $ 0.0₅654
+1.40%
$ 9,810 $ 10,659
Nov 8, 7 PM $ 0.0₅679
+0.00%
$ 10,185 $ 9,726
Nov 8, 6 PM $ 0.0₅67
-2.47%
$ 10,050 $ 9,665
Nov 8, 5 PM $ 0.0₅687
-2.28%
$ 10,305 $ 9,669
Nov 8, 4 PM $ 0.0₅72
+5.73%
$ 10,800 $ 8,889
Nov 8, 3 PM $ 0.0₅681
+0.00%
$ 10,215 $ 8,052
Nov 8, 2 PM $ 0.0₅681
+3.03%
$ 10,215 $ 8,084
Nov 8, 1 PM $ 0.0₅661
-4.89%
$ 9,915 $ 7,518
Nov 8, 12 PM $ 0.0₅695
-3.07%
$ 10,425 $ 11,439
Nov 8, 11 AM $ 0.0₅717
+0.00%
$ 10,755 $ 19,118
Nov 8, 9 AM $ 0.0₅769
-2.78%
$ 11,535 $ 24,411
Nov 8, 8 AM $ 0.0₅748
+7.63%
$ 11,220 $ 24,403
Nov 8, 7 AM $ 0.0₅695
-4.01%
$ 10,425 $ 24,386
Nov 8, 6 AM $ 0.0₅738
+1.10%
$ 11,070 $ 23,672
Nov 8, 5 AM $ 0.0₅73
+0.00%
$ 10,950 $ 21,398
Nov 8, 3 AM $ 0.0₅732
+0.27%
$ 10,980 $ 21,676
Nov 8, 2 AM $ 0.0₅73
+0.00%
$ 10,950 $ 22,715
Nov 8, 1 AM $ 0.0₅73
-7.71%
$ 10,950 $ 25,305
Nov 8, 12 AM $ 0.0₅791
-3.54%
$ 11,865 $ 27,314
Nov 7, 11 PM $ 0.0₅82
+0.00%
$ 12,300 $ 28,473
Nov 7, 10 PM $ 0.0₅82
+0.00%
$ 12,300 $ 29,951
Nov 7, 4 PM $ 0.0000104
+0.00%
$ 15,675 $ 39,704