JoyStick Historical Data

JSK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000191
+0.00%
$ 286,650 $ 68
Apr 19, 1 AM $ 0.000191
+0.00%
$ 286,650 $ 68
Apr 19, 12 AM $ 0.000191
+0.26%
$ 286,650 $ 68
Apr 18, 11 PM $ 0.000191
+0.00%
$ 285,900 $ 78
Apr 18, 10 PM $ 0.000191
+0.00%
$ 285,900 $ 144
Apr 18, 9 PM $ 0.000191
+0.00%
$ 285,900 $ 146
Apr 18, 8 PM $ 0.000191
-2.71%
$ 285,900 $ 153
Apr 18, 7 PM $ 0.000196
+3.11%
$ 293,850 $ 231
Apr 18, 6 PM $ 0.00019
+0.00%
$ 285,000 $ 223
Apr 18, 5 PM $ 0.00019
-0.58%
$ 285,000 $ 240
Apr 18, 4 PM $ 0.000191
+0.00%
$ 286,650 $ 250
Apr 18, 3 PM $ 0.000191
+0.00%
$ 286,650 $ 257
Apr 18, 2 PM $ 0.000191
+0.00%
$ 286,650 $ 259
Apr 18, 1 PM $ 0.000191
+0.00%
$ 286,650 $ 260
Apr 18, 12 PM $ 0.000191
-2.45%
$ 286,650 $ 301
Apr 18, 11 AM $ 0.000196
+0.00%
$ 293,850 $ 295
Apr 18, 10 AM $ 0.000196
+4.98%
$ 293,850 $ 295
Apr 18, 9 AM $ 0.000187
+0.59%
$ 279,900 $ 278
Apr 18, 8 AM $ 0.000185
+0.00%
$ 278,250 $ 278
Apr 18, 7 AM $ 0.000185
+0.11%
$ 278,250 $ 282
Apr 18, 6 AM $ 0.000185
+0.00%
$ 277,950 $ 277
Apr 18, 5 AM $ 0.000185
-2.11%
$ 277,950 $ 278
Apr 18, 4 AM $ 0.000189
+0.00%
$ 283,950 $ 274
Apr 18, 3 AM $ 0.000189
+0.00%
$ 283,950 $ 287
Apr 18, 2 AM $ 0.000189
+0.00%
$ 283,950 $ 287
Apr 18, 1 AM $ 0.000189
+0.00%
$ 283,950 $ 287
Apr 18, 12 AM $ 0.000189
-5.11%
$ 283,950 $ 287
Apr 17, 11 PM $ 0.000199
+1.99%
$ 299,250 $ 275
Apr 17, 10 PM $ 0.000196
+0.77%
$ 293,400 $ 211
Apr 17, 9 PM $ 0.000194
+2.10%
$ 291,150 $ 208
Apr 17, 8 PM $ 0.0002
-2.10%
$ 300,000 $ 127
Apr 17, 7 PM $ 0.000204
+0.00%
$ 306,450 $ 119
Apr 17, 6 PM $ 0.000204
-4.76%
$ 306,450 $ 123
Apr 17, 5 PM $ 0.000214
-0.88%
$ 321,750 $ 107
Apr 17, 4 PM $ 0.000216
-0.37%
$ 324,600 $ 97
Apr 17, 3 PM $ 0.000217
+1.07%
$ 325,800 $ 98
Apr 17, 2 PM $ 0.000215
+3.87%
$ 322,350 $ 103
Apr 17, 1 PM $ 0.000207
-12.85%
$ 310,350 $ 104
Apr 17, 12 PM $ 0.000237
+0.00%
$ 356,100 $ 70
Apr 17, 11 AM $ 0.000237
+0.00%
$ 356,100 $ 79
Apr 17, 10 AM $ 0.000237
+1.63%
$ 356,100 $ 103
Apr 17, 9 AM $ 0.000234
+0.00%
$ 350,400 $ 101
Apr 17, 8 AM $ 0.000234
-0.09%
$ 350,400 $ 101
Apr 17, 7 AM $ 0.000234
+0.09%
$ 350,700 $ 100
Apr 17, 6 AM $ 0.000234
+0.00%
$ 350,400 $ 101
Apr 17, 5 AM $ 0.000234
-1.10%
$ 350,400 $ 105
Apr 17, 4 AM $ 0.000236
-1.62%
$ 354,300 $ 121
Apr 17, 3 AM $ 0.00024
+0.00%
$ 360,150 $ 112
Apr 17, 2 AM $ 0.00024
+0.00%
$ 360,150 $ 133
Apr 17, 1 AM $ 0.00024
+0.00%
$ 360,150 $ 133