JoyStick Historical Data

JSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00024
+0.00%
$ 360,150 $ 133
Apr 16, 11 PM $ 0.00024
+0.00%
$ 360,150 $ 160
Apr 16, 10 PM $ 0.00024
+0.00%
$ 360,150 $ 162
Apr 16, 9 PM $ 0.00024
+0.00%
$ 360,150 $ 166
Apr 16, 8 PM $ 0.00024
-0.37%
$ 360,150 $ 189
Apr 16, 7 PM $ 0.000241
+0.29%
$ 361,500 $ 186
Apr 16, 6 PM $ 0.00024
+0.08%
$ 360,450 $ 201
Apr 16, 5 PM $ 0.00024
+0.00%
$ 360,150 $ 221
Apr 16, 4 PM $ 0.00024
-0.04%
$ 360,150 $ 242
Apr 16, 3 PM $ 0.00024
+1.87%
$ 360,300 $ 295
Apr 16, 2 PM $ 0.000236
+1.90%
$ 353,700 $ 291
Apr 16, 1 PM $ 0.000231
-3.78%
$ 347,100 $ 290
Apr 16, 12 PM $ 0.00024
+0.67%
$ 360,750 $ 297
Apr 16, 11 AM $ 0.000239
+2.14%
$ 358,350 $ 320
Apr 16, 10 AM $ 0.000232
-1.78%
$ 348,450 $ 302
Apr 16, 9 AM $ 0.000236
+0.00%
$ 354,750 $ 339
Apr 16, 8 AM $ 0.000236
-1.05%
$ 354,750 $ 507
Apr 16, 7 AM $ 0.000239
-1.57%
$ 358,500 $ 609
Apr 16, 6 AM $ 0.000243
+0.87%
$ 364,200 $ 661
Apr 16, 5 AM $ 0.000241
-8.06%
$ 361,050 $ 719
Apr 16, 4 AM $ 0.000262
-2.71%
$ 392,700 $ 723
Apr 16, 3 AM $ 0.000269
+0.00%
$ 403,650 $ 764
Apr 16, 2 AM $ 0.000269
+0.00%
$ 403,650 $ 865
Apr 16, 1 AM $ 0.000269
+0.00%
$ 403,650 $ 885
Apr 16, 12 AM $ 0.000269
+4.87%
$ 403,650 $ 917
Apr 15, 11 PM $ 0.000257
+1.62%
$ 384,900 $ 897
Apr 15, 10 PM $ 0.000252
-1.60%
$ 378,750 $ 1,136
Apr 15, 9 PM $ 0.000257
+1.74%
$ 384,900 $ 1,185
Apr 15, 8 PM $ 0.000253
-0.82%
$ 379,800 $ 1,349
Apr 15, 7 PM $ 0.000255
+3.49%
$ 382,950 $ 1,894
Apr 15, 6 PM $ 0.000247
+3.66%
$ 370,050 $ 1,931
Apr 15, 5 PM $ 0.000238
+0.85%
$ 357,000 $ 2,196
Apr 15, 4 PM $ 0.00024
-11.00%
$ 360,600 $ 2,352
Apr 15, 3 PM $ 0.00027
-1.53%
$ 405,150 $ 2,318
Apr 15, 2 PM $ 0.000274
-1.01%
$ 411,450 $ 2,324
Apr 15, 1 PM $ 0.000277
-2.64%
$ 415,650 $ 2,336
Apr 15, 12 PM $ 0.000289
-0.82%
$ 433,050 $ 2,318
Apr 15, 11 AM $ 0.000291
-0.48%
$ 436,650 $ 2,290
Apr 15, 10 AM $ 0.000292
+3.72%
$ 438,750 $ 2,291
Apr 15, 9 AM $ 0.000282
-6.00%
$ 423,000 $ 2,250
Apr 15, 3 AM $ 0.00031
-3.73%
$ 464,550 $ 1,707
Apr 15, 2 AM $ 0.000322
+0.00%
$ 482,550 $ 1,687
Apr 14, 8 PM $ 0.000415
+31.25%
$ 622,500 $ 1,104
Apr 14, 7 PM $ 0.00031
+0.00%
$ 465,000 $ 600
Apr 14, 6 PM $ 0.00031
+10.56%
$ 465,000 $ 547
Apr 14, 5 PM $ 0.00028
+22.93%
$ 420,600 $ 264
Apr 14, 4 PM $ 0.000228
+1.83%
$ 342,150 $ 110
Apr 14, 3 PM $ 0.000224
+2.71%
$ 336,000 $ 82
Apr 14, 2 PM $ 0.000218
-1.71%
$ 327,150 $ 78
Apr 14, 1 PM $ 0.000222
+0.00%
$ 332,850 $ 64