JoyStick Historical Data

JSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000222
+0.00%
$ 332,850 $ 64
Apr 14, 11 AM $ 0.000222
+2.49%
$ 332,850 $ 64
Apr 14, 10 AM $ 0.000216
+0.00%
$ 324,750 $ 56
Apr 14, 9 AM $ 0.000216
+0.00%
$ 324,750 $ 103
Apr 14, 8 AM $ 0.000216
+0.00%
$ 324,750 $ 189
Apr 14, 7 AM $ 0.000216
+0.00%
$ 324,750 $ 207
Apr 14, 6 AM $ 0.000216
+0.00%
$ 324,750 $ 207
Apr 14, 5 AM $ 0.000216
+0.32%
$ 324,750 $ 210
Apr 14, 4 AM $ 0.000216
+0.00%
$ 323,700 $ 317
Apr 14, 3 AM $ 0.000216
-1.05%
$ 323,700 $ 739
Apr 14, 2 AM $ 0.000218
-0.18%
$ 327,150 $ 1,307
Apr 14, 1 AM $ 0.000218
+0.00%
$ 327,750 $ 1,714
Apr 14, 12 AM $ 0.000218
+0.00%
$ 327,750 $ 2,127
Apr 13, 11 PM $ 0.000218
+0.00%
$ 327,750 $ 2,582
Apr 13, 10 PM $ 0.000218
+0.00%
$ 327,750 $ 3,164
Apr 13, 9 PM $ 0.000218
+0.00%
$ 327,750 $ 3,624
Apr 13, 8 PM $ 0.000218
+0.00%
$ 327,750 $ 4,088
Apr 13, 7 PM $ 0.000218
+1.20%
$ 327,750 $ 4,584
Apr 13, 6 PM $ 0.000216
+0.09%
$ 323,850 $ 5,036
Apr 13, 5 PM $ 0.000216
+0.00%
$ 323,550 $ 5,515
Apr 13, 4 PM $ 0.000216
-1.95%
$ 323,550 $ 6,011
Apr 13, 3 PM $ 0.00022
+0.00%
$ 330,000 $ 6,362
Apr 13, 2 PM $ 0.00022
+0.00%
$ 330,000 $ 6,745
Apr 13, 1 PM $ 0.00022
+0.00%
$ 330,000 $ 7,136
Apr 13, 12 PM $ 0.00022
+0.00%
$ 330,000 $ 7,532
Apr 13, 11 AM $ 0.00022
+0.00%
$ 330,000 $ 7,891
Apr 13, 10 AM $ 0.00022
+0.00%
$ 330,000 $ 8,294
Apr 13, 9 AM $ 0.00022
+0.00%
$ 330,000 $ 8,657
Apr 13, 8 AM $ 0.00022
-4.09%
$ 330,300 $ 8,939
Apr 13, 7 AM $ 0.00023
+0.00%
$ 344,400 $ 9,338
Apr 13, 6 AM $ 0.00023
+0.57%
$ 344,400 $ 9,771
Apr 13, 5 AM $ 0.000228
-1.47%
$ 342,450 $ 10,158
Apr 13, 4 AM $ 0.000231
+4.43%
$ 346,200 $ 10,414
Apr 13, 3 AM $ 0.000221
-1.38%
$ 331,500 $ 10,380
Apr 13, 2 AM $ 0.000224
-0.13%
$ 336,150 $ 10,461
Apr 13, 1 AM $ 0.000224
+0.49%
$ 335,550 $ 10,450
Apr 13, 12 AM $ 0.000224
+0.13%
$ 335,850 $ 10,572
Apr 12, 11 PM $ 0.000223
+3.00%
$ 335,250 $ 10,494
Apr 12, 10 PM $ 0.000216
-0.28%
$ 323,700 $ 10,258
Apr 12, 9 PM $ 0.000216
+0.84%
$ 323,850 $ 10,190
Apr 12, 8 PM $ 0.000213
-0.09%
$ 320,100 $ 10,095
Apr 12, 7 PM $ 0.000214
+1.23%
$ 320,700 $ 10,006
Apr 12, 6 PM $ 0.000212
-0.52%
$ 317,850 $ 9,968
Apr 12, 5 PM $ 0.000211
+6.15%
$ 316,050 $ 9,863
Apr 12, 4 PM $ 0.000199
+0.91%
$ 298,500 $ 9,770
Apr 12, 3 PM $ 0.000199
+1.69%
$ 298,050 $ 9,624
Apr 12, 2 PM $ 0.000195
+1.40%
$ 293,100 $ 9,463
Apr 12, 1 PM $ 0.000193
+0.21%
$ 289,050 $ 9,066
Apr 12, 12 PM $ 0.000193
-2.47%
$ 290,100 $ 8,982
Apr 12, 11 AM $ 0.000198
-0.75%
$ 297,300 $ 9,004