JoyStick Historical Data

JSK
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.26
+0.00%
$ 390 million $ 10,635
May 5, 12 AM $ 0.28
+0.00%
$ 420 million $ 17,281
May 4, 6 PM $ 0.000248
+0.00%
$ 371,400 $ 29,003
May 4, 5 PM $ 0.000248
+0.00%
$ 371,400 $ 29,506
May 4, 4 PM $ 0.000248
+0.00%
$ 371,400 $ 31,424
May 4, 3 PM $ 0.000248
+0.00%
$ 371,400 $ 33,318
May 4, 2 PM $ 0.000248
+0.00%
$ 371,400 $ 35,318
May 4, 1 PM $ 0.000248
+0.00%
$ 371,400 $ 37,222
May 4, 12 PM $ 0.000248
+0.00%
$ 371,400 $ 39,154
May 4, 11 AM $ 0.000248
+0.00%
$ 371,400 $ 41,111
May 4, 10 AM $ 0.000248
+0.00%
$ 371,400 $ 43,000
May 4, 9 AM $ 0.000248
+0.00%
$ 371,400 $ 44,921
May 2, 11 AM $ 0.000103
-4.63%
$ 154,500 $ 85
May 2, 10 AM $ 0.000108
+0.00%
$ 162,000 $ 83
May 2, 9 AM $ 0.000108
+0.00%
$ 162,000 $ 83
May 2, 8 AM $ 0.000108
+0.00%
$ 162,000 $ 83
May 2, 7 AM $ 0.000108
+0.00%
$ 162,000 $ 96
May 2, 6 AM $ 0.000108
+0.00%
$ 162,000 $ 99
May 2, 5 AM $ 0.000108
+0.00%
$ 162,000 $ 99
May 2, 4 AM $ 0.000108
+0.00%
$ 162,000 $ 99
May 2, 3 AM $ 0.000108
+0.00%
$ 162,000 $ 99
May 2, 2 AM $ 0.000108
+0.00%
$ 162,000 $ 99
May 2, 1 AM $ 0.000108
-5.59%
$ 162,000 $ 99
May 2, 12 AM $ 0.000114
+0.00%
$ 171,600 $ 88
May 1, 11 PM $ 0.000114
+0.00%
$ 171,600 $ 88
May 1, 10 PM $ 0.000114
+0.00%
$ 171,600 $ 87
May 1, 9 PM $ 0.000114
+0.00%
$ 171,600 $ 107
May 1, 8 PM $ 0.000114
+1.60%
$ 171,600 $ 204
May 1, 7 PM $ 0.000113
-2.43%
$ 168,900 $ 206
May 1, 6 PM $ 0.000115
-2.94%
$ 173,100 $ 255
May 1, 5 PM $ 0.000113
+0.00%
$ 169,500 $ 211
May 1, 4 PM $ 0.000113
+0.00%
$ 169,500 $ 211
May 1, 3 PM $ 0.000113
+1.44%
$ 169,500 $ 216
May 1, 2 PM $ 0.000111
+0.36%
$ 167,100 $ 213
May 1, 1 PM $ 0.000111
+0.00%
$ 166,500 $ 212
May 1, 8 AM $ 0.000121
+0.00%
$ 181,800 $ 238
May 1, 7 AM $ 0.000121
-1.30%
$ 181,800 $ 238
May 1, 6 AM $ 0.000123
+0.00%
$ 184,200 $ 234
May 1, 5 AM $ 0.000123
+0.00%
$ 184,200 $ 234
May 1, 4 AM $ 0.000123
+0.00%
$ 184,200 $ 234
May 1, 3 AM $ 0.000123
+0.00%
$ 184,200 $ 234
May 1, 2 AM $ 0.000123
+0.00%
$ 184,200 $ 234
May 1, 1 AM $ 0.000123
+0.00%
$ 184,200 $ 234
Apr 30, 7 PM $ 0.0000956
+3.02%
$ 143,400 $ 160
Apr 30, 6 PM $ 0.0000928
+0.00%
$ 139,200 $ 155
Apr 30, 5 PM $ 0.0000928
+0.00%
$ 139,200 $ 186
Apr 30, 4 PM $ 0.0000928
-2.93%
$ 139,200 $ 201
Apr 30, 3 PM $ 0.0000956
+0.00%
$ 143,400 $ 204
Apr 30, 2 PM $ 0.0000956
+0.00%
$ 143,400 $ 306
Apr 30, 1 PM $ 0.0000956
+0.00%
$ 143,400 $ 344
Download